Fuse Science (DROP) Price: 0.0029

Fuse Science, Inc. (DROP)

0.0029 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.0024	0.0029	0.0023	0.0029	1.422M
Nov 11, 2026	0.0030	0.003	0.0024	0.003	105251.0
Nov 10, 2026	0.0036	0.0036	0.0028	0.0036	346006.0
Nov 09, 2026	0.0042	0.0042	0.0042	0.0042	20000.00
Nov 06, 2026	0.0039	0.0041	0.0039	0.0041	44142.00
Nov 05, 2026	0.0038	0.0038	0.0033	0.0036	1.093M
Nov 04, 2026	0.0038	0.0041	0.0036	0.0041	305002.0
Nov 03, 2026	0.0036	0.0041	0.0033	0.0036	351206.0
Nov 02, 2026	0.0041	0.0041	0.0041	0.0041	61.00
Oct 30, 2026	0.0041	0.0041	0.0041	0.0041	0.000
Oct 29, 2026	0.0041	0.0041	0.0041	0.0041	0.000
Oct 28, 2026	0.0041	0.0041	0.003	0.0041	1.181M
Oct 27, 2026	0.0048	0.0048	0.0048	0.0048	0.000
Oct 26, 2026	0.0054	0.0054	0.0042	0.0048	81292.00
Oct 23, 2026	0.0054	0.0054	0.0054	0.0054	19075.00
Oct 22, 2026	0.0052	0.0052	0.0043	0.0043	166000.0
Oct 21, 2026	0.0051	0.0051	0.0043	0.0043	105150.0
Oct 20, 2026	0.0057	0.0057	0.0045	0.005	34543.00
Oct 19, 2026	0.0052	0.0052	0.0052	0.0052	10050.00
Oct 16, 2026	0.0047	0.0056	0.0047	0.005	550792.0
Oct 15, 2026	0.005	0.005	0.0048	0.0048	30000.00
Oct 14, 2026	0.0054	0.0057	0.0041	0.0057	453250.0
Oct 13, 2026	0.005	0.007	0.0044	0.0057	2.149M
Oct 12, 2026	0.0051	0.0068	0.004	0.0057	1.511M
Oct 09, 2026	0.0043	0.0051	0.0043	0.0051	102781.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks