Fuse Science (DROP) Price: 0.0056

Fuse Science, Inc. (DROP)

0.0056 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.006	0.006	0.0052	0.0056	88000.00
Oct 01, 2026	0.0056	0.006	0.0052	0.0057	90000.00
Sep 30, 2026	0.0055	0.006	0.0055	0.0056	27004.00
Sep 29, 2026	0.006	0.006	0.006	0.006	16001.00
Sep 28, 2026	0.0055	0.006	0.005	0.0056	307500.0
Sep 25, 2026	0.0060	0.0065	0.005	0.0061	96500.00
Sep 24, 2026	0.0054	0.0067	0.0043	0.0056	2.604M
Sep 23, 2026	0.0062	0.0062	0.0051	0.0058	516947.0
Sep 22, 2026	0.0076	0.0076	0.0076	0.0076	14037.00
Sep 21, 2026	0.0070	0.0072	0.0070	0.0072	22504.00
Sep 18, 2026	0.0072	0.0072	0.0072	0.0072	85003.00
Sep 17, 2026	0.0064	0.0072	0.006	0.0072	537825.0
Sep 16, 2026	0.0078	0.0078	0.0064	0.0072	365127.0
Sep 15, 2026	0.0078	0.008	0.0069	0.0078	241498.0
Sep 14, 2026	0.0084	0.0084	0.0080	0.0080	12500.00
Sep 11, 2026	0.0080	0.0080	0.0078	0.0078	61003.00
Sep 10, 2026	0.0074	0.0087	0.0068	0.0080	268751.0
Sep 09, 2026	0.0086	0.0086	0.0086	0.0086	0.000
Sep 08, 2026	0.0087	0.0087	0.0075	0.0086	70105.00
Sep 04, 2026	0.0085	0.0085	0.008	0.0085	74132.00
Sep 03, 2026	0.0083	0.0084	0.0083	0.0084	57600.00
Sep 02, 2026	0.0079	0.0084	0.0079	0.0084	74240.00
Sep 01, 2026	0.0078	0.0078	0.0074	0.0077	134000.0
Aug 31, 2026	0.0086	0.0086	0.0065	0.0078	226100.0
Aug 28, 2026	0.0081	0.0086	0.0073	0.0086	197000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks