Fuse Science, Inc. (DROP)
0.0083
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Fuse Science Price : 0.0083 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0086 | 0.0086 | 0.006 | 0.0083 | 647720.0 |
| Aug 20, 2026 | 0.009 | 0.0095 | 0.0087 | 0.0089 | 113800.0 |
| Aug 19, 2026 | 0.0116 | 0.0122 | 0.0088 | 0.0093 | 984073.0 |
| Aug 18, 2026 | 0.0106 | 0.0125 | 0.0102 | 0.0121 | 798501.0 |
| Aug 17, 2026 | 0.0132 | 0.0159 | 0.0114 | 0.0117 | 1.091M |
| Aug 14, 2026 | 0.0155 | 0.0166 | 0.014 | 0.0162 | 652942.0 |
| Aug 13, 2026 | 0.0169 | 0.0169 | 0.0139 | 0.015 | 246218.0 |
| Aug 12, 2026 | 0.0151 | 0.0175 | 0.014 | 0.0164 | 1.153M |
| Aug 11, 2026 | 0.0123 | 0.0178 | 0.0118 | 0.0164 | 2.605M |
| Aug 10, 2026 | 0.0115 | 0.0122 | 0.0111 | 0.0121 | 218801.0 |
| Aug 07, 2026 | 0.0115 | 0.0121 | 0.01 | 0.0115 | 253169.0 |
| Aug 06, 2026 | 0.0099 | 0.0137 | 0.0099 | 0.0118 | 1.182M |
| Aug 05, 2026 | 0.0109 | 0.0109 | 0.0065 | 0.0108 | 897028.0 |
| Aug 04, 2026 | 0.01 | 0.0109 | 0.0095 | 0.0098 | 757808.0 |
| Aug 03, 2026 | 0.0099 | 0.0109 | 0.0081 | 0.0104 | 2.367M |
| Jul 31, 2026 | 0.0094 | 0.0099 | 0.0085 | 0.0098 | 554213.0 |
| Jul 30, 2026 | 0.0092 | 0.0107 | 0.0083 | 0.0091 | 3.787M |
| Jul 29, 2026 | 0.0069 | 0.0093 | 0.0065 | 0.009 | 2.698M |
| Jul 28, 2026 | 0.0055 | 0.0095 | 0.0055 | 0.0069 | 3.450M |
| Jul 27, 2026 | 0.0045 | 0.0074 | 0.004 | 0.006 | 3.730M |
| Jul 24, 2026 | 0.0040 | 0.0044 | 0.0034 | 0.0043 | 1.849M |
| Jul 23, 2026 | 0.0028 | 0.0042 | 0.0028 | 0.0040 | 2.825M |
| Jul 22, 2026 | 0.0024 | 0.0029 | 0.0024 | 0.0029 | 595003.0 |
| Jul 21, 2026 | 0.0028 | 0.0028 | 0.0019 | 0.0028 | 69998.00 |
| Jul 20, 2026 | 0.0027 | 0.0028 | 0.0024 | 0.0028 | 30000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Symbolic Logic, Inc. | 0.60 |
| Trimble, Inc. | 60.68 |
| Guidewire Software, Inc. | 191.92 |
| Qualys, Inc. | 178.52 |
| YouneeqAI Technical Services, Inc. | 1.00 |
Price Related Metrics
| PEG Ratio | -0.0014 |
| Price to Book Value | 1.762 |
| Earnings Yield | -30.12% |
| Market Cap | 2.075M |
| PEGY Ratio | -0.0014 |