Fuse Science, Inc. (DROP)
0.0078
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Fuse Science Price : 0.0078 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0080 | 0.0080 | 0.0078 | 0.0078 | 61003.00 |
| Sep 10, 2026 | 0.0074 | 0.0087 | 0.0068 | 0.0080 | 268751.0 |
| Sep 09, 2026 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.000 |
| Sep 08, 2026 | 0.0087 | 0.0087 | 0.0075 | 0.0086 | 70105.00 |
| Sep 04, 2026 | 0.0085 | 0.0085 | 0.008 | 0.0085 | 74132.00 |
| Sep 03, 2026 | 0.0083 | 0.0084 | 0.0083 | 0.0084 | 57600.00 |
| Sep 02, 2026 | 0.0079 | 0.0084 | 0.0079 | 0.0084 | 74240.00 |
| Sep 01, 2026 | 0.0078 | 0.0078 | 0.0074 | 0.0077 | 134000.0 |
| Aug 31, 2026 | 0.0086 | 0.0086 | 0.0065 | 0.0078 | 226100.0 |
| Aug 28, 2026 | 0.0081 | 0.0086 | 0.0073 | 0.0086 | 197000.0 |
| Aug 27, 2026 | 0.0096 | 0.0097 | 0.0083 | 0.009 | 505510.0 |
| Aug 26, 2026 | 0.007 | 0.0094 | 0.0068 | 0.009 | 375405.0 |
| Aug 25, 2026 | 0.0079 | 0.0079 | 0.007 | 0.007 | 67893.00 |
| Aug 24, 2026 | 0.0089 | 0.0089 | 0.008 | 0.008 | 95450.00 |
| Aug 21, 2026 | 0.0086 | 0.0086 | 0.006 | 0.0083 | 647720.0 |
| Aug 20, 2026 | 0.009 | 0.0095 | 0.0087 | 0.0089 | 113800.0 |
| Aug 19, 2026 | 0.0116 | 0.0122 | 0.0088 | 0.0093 | 984073.0 |
| Aug 18, 2026 | 0.0106 | 0.0125 | 0.0102 | 0.0121 | 798501.0 |
| Aug 17, 2026 | 0.0132 | 0.0159 | 0.0114 | 0.0117 | 1.091M |
| Aug 14, 2026 | 0.0155 | 0.0166 | 0.014 | 0.0162 | 652942.0 |
| Aug 13, 2026 | 0.0169 | 0.0169 | 0.0139 | 0.015 | 246218.0 |
| Aug 12, 2026 | 0.0151 | 0.0175 | 0.014 | 0.0164 | 1.153M |
| Aug 11, 2026 | 0.0123 | 0.0178 | 0.0118 | 0.0164 | 2.605M |
| Aug 10, 2026 | 0.0115 | 0.0122 | 0.0111 | 0.0121 | 218801.0 |
| Aug 07, 2026 | 0.0115 | 0.0121 | 0.01 | 0.0115 | 253169.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Symbolic Logic, Inc. | 0.60 |
| Trimble, Inc. | 57.66 |
| Guidewire Software, Inc. | 140.92 |
| Qualys, Inc. | 150.28 |
| YouneeqAI Technical Services, Inc. | 1.00 |
Price Related Metrics
| PEG Ratio | -0.0013 |
| Price to Book Value | 1.667 |
| Earnings Yield | -31.85% |
| Market Cap | 1.962M |
| PEGY Ratio | -0.0013 |