Fuse Science (DROP) Price: 0.0054

Fuse Science, Inc. (DROP)

0.0054 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0054	0.0054	0.0054	0.0054	19075.00
Oct 22, 2026	0.0052	0.0052	0.0043	0.0043	166000.0
Oct 21, 2026	0.0051	0.0051	0.0043	0.0043	105150.0
Oct 20, 2026	0.0057	0.0057	0.0045	0.005	34543.00
Oct 19, 2026	0.0052	0.0052	0.0052	0.0052	10050.00
Oct 16, 2026	0.0047	0.0056	0.0047	0.005	550792.0
Oct 15, 2026	0.005	0.005	0.0048	0.0048	30000.00
Oct 14, 2026	0.0054	0.0057	0.0041	0.0057	453250.0
Oct 13, 2026	0.005	0.007	0.0044	0.0057	2.149M
Oct 12, 2026	0.0051	0.0068	0.004	0.0057	1.511M
Oct 09, 2026	0.0043	0.0051	0.0043	0.0051	102781.0
Oct 08, 2026	0.0048	0.0051	0.003	0.0051	1.052M
Oct 07, 2026	0.005	0.005	0.005	0.005	200.00
Oct 06, 2026	0.005	0.0056	0.0042	0.0050	350416.0
Oct 05, 2026	0.0052	0.0055	0.0051	0.0053	112327.0
Oct 02, 2026	0.006	0.006	0.0052	0.0056	88000.00
Oct 01, 2026	0.0056	0.006	0.0052	0.0057	90000.00
Sep 30, 2026	0.0055	0.006	0.0055	0.0056	27004.00
Sep 29, 2026	0.006	0.006	0.006	0.006	16001.00
Sep 28, 2026	0.0055	0.006	0.005	0.0056	307500.0
Sep 25, 2026	0.0060	0.0065	0.005	0.0061	96500.00
Sep 24, 2026	0.0054	0.0067	0.0043	0.0056	2.604M
Sep 23, 2026	0.0062	0.0062	0.0051	0.0058	516947.0
Sep 22, 2026	0.0076	0.0076	0.0076	0.0076	14037.00
Sep 21, 2026	0.0070	0.0072	0.0070	0.0072	22504.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks