Fuse Science Inc (DROP)

0.0147 0.00 (0.00%) USD  |  OTCM  |  Apr 23, 16:00
More

Fuse Science Price: 0.0147 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.0131 0.0147 0.0121 0.0147 55025.00
Apr 22, 2024 0.0135 0.0142 0.0135 0.0142 15000.00
Apr 19, 2024 0.013 0.0156 0.0119 0.0119 358304.0
Apr 18, 2024 0.0174 0.0174 0.0122 0.0122 59631.00
Apr 17, 2024 0.0128 0.0169 0.0128 0.0169 304330.0
Apr 16, 2024 0.0145 0.0145 0.0145 0.0145 20497.00
Apr 15, 2024 0.0142 0.0163 0.0121 0.0152 1.606M
Apr 12, 2024 0.0151 0.0151 0.0151 0.0151 150.00
Apr 11, 2024 0.0149 0.0152 0.0142 0.0142 488331.0
Apr 10, 2024 0.0134 0.0134 0.0134 0.0134 5702.00
Apr 09, 2024 0.0134 0.0134 0.0134 0.0134 978.00
Apr 08, 2024 0.0140 0.0140 0.0134 0.0134 13796.00
Apr 05, 2024 0.0134 0.0134 0.0134 0.0134 0.000
Apr 04, 2024 0.015 0.015 0.0118 0.0134 31535.00
Apr 03, 2024 0.0144 0.015 0.0133 0.015 294124.0
Apr 02, 2024 0.0126 0.015 0.0126 0.0144 249744.0
Apr 01, 2024 0.0130 0.0135 0.011 0.0128 261673.0
Mar 28, 2024 0.0144 0.0146 0.0139 0.0145 65685.00
Mar 27, 2024 0.0137 0.0149 0.0106 0.0149 232946.0
Mar 26, 2024 0.0142 0.0142 0.011 0.0139 78100.00
Mar 25, 2024 0.0127 0.015 0.0097 0.015 854157.0
Mar 22, 2024 0.0125 0.0125 0.0116 0.0125 347076.0
Mar 21, 2024 0.0118 0.0118 0.0118 0.0118 0.000
Mar 20, 2024 0.0108 0.0131 0.0106 0.0118 89000.00
Mar 19, 2024 0.0105 0.0144 0.0105 0.0132 442620.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0012
Minimum
Jun 03 2019
0.0686
Maximum
Feb 10 2021
0.0151
Average
0.0112
Median
May 31 2022

Price Benchmarks

Autodesk Inc 217.93
Agilysys Inc 83.88
American Software Inc 10.51
Issuer Direct Corp 11.65
WaveDancer Inc 1.949

Price Related Metrics

Market Cap 1.176M