VistaShares Target 15 DRUKMacro Distribution ETF (DRKY)
20.50
-0.15
(-0.70%)
USD |
NYSEARCA |
Oct 26, 16:00
20.37
-0.13
(-0.63%)
After-Hours: 20:00
DRKY Total Return Price : 20.50 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 20.50 |
| October 23, 2026 | 20.38 |
| October 22, 2026 | 20.48 |
| October 21, 2026 | 21.03 |
| October 20, 2026 | 20.82 |
| October 19, 2026 | 20.66 |
| October 16, 2026 | 20.38 |
| October 15, 2026 | 20.90 |
| October 14, 2026 | 20.73 |
| October 13, 2026 | 21.05 |
| October 12, 2026 | 21.20 |
| October 09, 2026 | 21.36 |
| October 08, 2026 | 21.16 |
| October 07, 2026 | 21.55 |
| October 06, 2026 | 21.76 |
| October 05, 2026 | 22.21 |
| October 02, 2026 | 21.89 |
| October 01, 2026 | 21.79 |
| September 30, 2026 | 21.89 |
| September 29, 2026 | 21.91 |
| September 28, 2026 | 21.92 |
| September 25, 2026 | 22.06 |
| September 24, 2026 | 22.09 |
| September 23, 2026 | 21.79 |
| September 22, 2026 | 22.06 |
| Date | Value |
|---|---|
| September 21, 2026 | 21.62 |
| September 18, 2026 | 21.23 |
| September 17, 2026 | 21.06 |
| September 16, 2026 | 20.75 |
| September 15, 2026 | 20.81 |
| September 14, 2026 | 21.02 |
| September 11, 2026 | 20.96 |
| September 10, 2026 | 20.79 |
| September 09, 2026 | 21.04 |
| September 08, 2026 | 21.06 |
| September 04, 2026 | 21.05 |
| September 03, 2026 | 20.88 |
| September 02, 2026 | 20.72 |
| September 01, 2026 | 20.48 |
| August 31, 2026 | 20.53 |
| August 28, 2026 | 20.62 |
| August 27, 2026 | 21.00 |
| August 26, 2026 | 20.98 |
| August 25, 2026 | 21.06 |
| August 24, 2026 | 20.69 |
| August 21, 2026 | 20.94 |
| August 20, 2026 | 20.73 |
| August 19, 2026 | 20.81 |
| August 18, 2026 | 20.58 |
| August 17, 2026 | 20.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median