TrueShares ConVequity ETF (PVEX)
31.20
+0.10
(+0.31%)
USD |
BATS |
Aug 27, 16:00
31.20
0.00 (0.00%)
After-Hours: 20:00
PVEX Total Return Price : 31.20 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 31.10 |
| August 25, 2026 | 31.13 |
| August 24, 2026 | 30.99 |
| August 21, 2026 | 31.12 |
| August 20, 2026 | 30.95 |
| August 19, 2026 | 31.30 |
| August 18, 2026 | 31.25 |
| August 17, 2026 | 31.55 |
| August 14, 2026 | 31.75 |
| August 13, 2026 | 31.91 |
| August 12, 2026 | 31.57 |
| August 11, 2026 | 31.45 |
| August 10, 2026 | 31.65 |
| August 07, 2026 | 31.73 |
| August 06, 2026 | 31.32 |
| August 05, 2026 | 31.56 |
| August 04, 2026 | 31.62 |
| August 03, 2026 | 30.81 |
| July 31, 2026 | 30.32 |
| July 30, 2026 | 30.07 |
| July 29, 2026 | 29.55 |
| July 28, 2026 | 30.08 |
| July 27, 2026 | 29.86 |
| July 24, 2026 | 29.92 |
| July 23, 2026 | 29.92 |
| Date | Value |
|---|---|
| July 22, 2026 | 30.43 |
| July 21, 2026 | 30.45 |
| July 20, 2026 | 30.17 |
| July 17, 2026 | 30.28 |
| July 16, 2026 | 30.59 |
| July 15, 2026 | 30.83 |
| July 14, 2026 | 30.68 |
| July 13, 2026 | 30.57 |
| July 10, 2026 | 30.88 |
| July 09, 2026 | 30.68 |
| July 08, 2026 | 30.49 |
| July 07, 2026 | 30.53 |
| July 06, 2026 | 30.72 |
| July 02, 2026 | 30.58 |
| July 01, 2026 | 30.49 |
| June 30, 2026 | 30.58 |
| June 29, 2026 | 30.29 |
| June 26, 2026 | 29.57 |
| June 25, 2026 | 29.97 |
| June 24, 2026 | 30.27 |
| June 23, 2026 | 30.38 |
| June 22, 2026 | 30.46 |
| June 18, 2026 | 30.72 |
| June 17, 2026 | 30.64 |
| June 16, 2026 | 30.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median