Simplify US Equity PLUS Convexity ETF (SPYC)
46.61
-0.01
(-0.02%)
USD |
NYSEARCA |
Aug 26, 16:00
46.50
-0.11
(-0.23%)
After-Hours: 20:00
SPYC Total Return Price : 46.61 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 46.61 |
| August 25, 2026 | 46.62 |
| August 24, 2026 | 46.42 |
| August 21, 2026 | 46.61 |
| August 20, 2026 | 46.30 |
| August 19, 2026 | 46.91 |
| August 18, 2026 | 46.82 |
| August 17, 2026 | 47.28 |
| August 14, 2026 | 47.71 |
| August 13, 2026 | 47.94 |
| August 12, 2026 | 47.47 |
| August 11, 2026 | 47.33 |
| August 10, 2026 | 47.58 |
| August 07, 2026 | 47.70 |
| August 06, 2026 | 47.17 |
| August 05, 2026 | 47.76 |
| August 04, 2026 | 48.34 |
| August 03, 2026 | 46.25 |
| July 31, 2026 | 45.25 |
| July 30, 2026 | 44.80 |
| July 29, 2026 | 43.93 |
| July 28, 2026 | 44.62 |
| July 27, 2026 | 44.65 |
| July 24, 2026 | 44.45 |
| July 23, 2026 | 44.69 |
| Date | Value |
|---|---|
| July 22, 2026 | 45.41 |
| July 21, 2026 | 45.39 |
| July 20, 2026 | 44.94 |
| July 17, 2026 | 45.06 |
| July 16, 2026 | 45.61 |
| July 15, 2026 | 45.98 |
| July 14, 2026 | 45.86 |
| July 13, 2026 | 45.64 |
| July 10, 2026 | 46.11 |
| July 09, 2026 | 45.81 |
| July 08, 2026 | 45.34 |
| July 07, 2026 | 45.47 |
| July 06, 2026 | 45.92 |
| July 02, 2026 | 45.38 |
| July 01, 2026 | 45.56 |
| June 30, 2026 | 45.68 |
| June 29, 2026 | 45.18 |
| June 26, 2026 | 44.61 |
| June 25, 2026 | 44.74 |
| June 24, 2026 | 44.65 |
| June 23, 2026 | 44.86 |
| June 22, 2026 | 45.59 |
| June 18, 2026 | 45.78 |
| June 17, 2026 | 45.20 |
| June 16, 2026 | 45.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median