Harvest Brand Leaders Plus Inc ETF (HBF.TO)
9.46
+0.03
(+0.32%)
CAD |
TSX |
Apr 18, 11:12
HBF.TO Price: 9.46 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 9.45 | 9.46 | 9.40 | 9.43 | 18728.00 |
| Apr 16, 2024 | 9.41 | 9.42 | 9.39 | 9.39 | 28577.00 |
| Apr 15, 2024 | 9.53 | 9.53 | 9.395 | 9.40 | 9414.00 |
| Apr 12, 2024 | 9.46 | 9.49 | 9.42 | 9.43 | 21590.00 |
| Apr 11, 2024 | 9.61 | 9.61 | 9.50 | 9.57 | 8620.00 |
| Apr 10, 2024 | 9.59 | 9.59 | 9.50 | 9.54 | 7611.00 |
| Apr 09, 2024 | 9.58 | 9.61 | 9.55 | 9.61 | 4522.00 |
| Apr 08, 2024 | 9.56 | 9.58 | 9.56 | 9.56 | 13328.00 |
| Apr 05, 2024 | 9.54 | 9.59 | 9.53 | 9.57 | 4473.00 |
| Apr 04, 2024 | 9.66 | 9.66 | 9.52 | 9.52 | 10531.00 |
| Apr 03, 2024 | 9.61 | 9.61 | 9.58 | 9.61 | 12842.00 |
| Apr 02, 2024 | 9.61 | 9.62 | 9.59 | 9.62 | 8884.00 |
| Apr 01, 2024 | 9.70 | 9.70 | 9.65 | 9.67 | 6242.00 |
| Mar 28, 2024 | 9.68 | 9.71 | 9.68 | 9.71 | 6160.00 |
| Mar 27, 2024 | 9.60 | 9.66 | 9.60 | 9.66 | 20331.00 |
| Mar 26, 2024 | 9.68 | 9.68 | 9.66 | 9.66 | 9686.00 |
| Mar 25, 2024 | 9.71 | 9.71 | 9.67 | 9.68 | 16025.00 |
| Mar 22, 2024 | 9.81 | 9.81 | 9.73 | 9.73 | 1834.00 |
| Mar 21, 2024 | 9.80 | 9.82 | 9.79 | 9.80 | 16966.00 |
| Mar 20, 2024 | 9.72 | 9.80 | 9.72 | 9.79 | 8259.00 |
| Mar 19, 2024 | 9.67 | 9.73 | 9.67 | 9.71 | 10211.00 |
| Mar 18, 2024 | 9.72 | 9.72 | 9.70 | 9.70 | 9917.00 |
| Mar 15, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 501.00 |
| Mar 14, 2024 | 9.71 | 9.71 | 9.64 | 9.64 | 5260.00 |
| Mar 13, 2024 | 9.66 | 9.70 | 9.66 | 9.67 | 9552.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.57
Minimum
Mar 23 2020
11.88
Maximum
Jan 04 2022
9.856
Average
9.62
Median
Apr 24 2019