Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Aug 17, 2022 10.37 10.41 10.35 10.38 10199.00
Aug 16, 2022 10.39 10.45 10.38 10.44 17597.00
Aug 15, 2022 10.31 10.40 10.31 10.40 18666.00
Aug 12, 2022 10.25 10.35 10.25 10.35 15616.00
Aug 11, 2022 10.30 10.32 10.23 10.24 22110.00
Aug 10, 2022 10.14 10.21 10.14 10.19 39619.00
Aug 09, 2022 10.04 10.06 10.03 10.04 16663.00
Aug 08, 2022 10.15 10.15 10.05 10.05 6141.00
Aug 05, 2022 9.97 10.07 9.96 10.07 22445.00
Aug 04, 2022 10.05 10.06 10.03 10.03 13074.00
Aug 03, 2022 10.02 10.09 10.00 10.09 58838.00
Aug 02, 2022 10.02 10.03 9.96 9.98 24074.00
Jul 29, 2022 10.02 10.09 9.98 10.09 12638.00
Jul 28, 2022 9.88 10.03 9.88 10.03 15842.00
Jul 27, 2022 9.88 10.01 9.86 10.00 31177.00
Jul 26, 2022 9.79 9.83 9.77 9.79 4945.00
Jul 25, 2022 9.85 9.89 9.83 9.85 27084.00
Jul 22, 2022 9.94 9.94 9.78 9.82 30499.00
Jul 21, 2022 9.83 9.92 9.81 9.92 46012.00
Jul 20, 2022 9.89 9.93 9.84 9.89 12004.00
Jul 19, 2022 9.76 9.89 9.76 9.88 24453.00
Jul 18, 2022 9.80 9.83 9.62 9.66 58903.00
Jul 15, 2022 9.68 9.75 9.65 9.72 12336.00
Jul 14, 2022 9.40 9.55 9.37 9.54 18142.00
Jul 13, 2022 9.56 9.64 9.51 9.61 19175.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.57
Minimum
Mar 23 2020
11.88
Maximum
Jan 04 2022
9.754
Average
9.46
Median
Aug 21 2018