Desjardins RI EmrgMkts Mtfctr NetZero EmsPthwy ETF (DRFE.TO)
31.44
+0.90
(+2.95%)
CAD |
TSX |
Nov 11, 16:00
DRFE.TO Total Return Price : 31.44 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 31.44 |
| November 10, 2026 | 30.54 |
| November 09, 2026 | 30.57 |
| November 06, 2026 | 29.85 |
| November 05, 2026 | 29.31 |
| November 04, 2026 | 30.70 |
| November 03, 2026 | 30.72 |
| November 02, 2026 | 30.71 |
| October 30, 2026 | 30.84 |
| October 29, 2026 | 31.80 |
| October 28, 2026 | 31.82 |
| October 27, 2026 | 31.48 |
| October 26, 2026 | 31.13 |
| October 23, 2026 | 31.26 |
| October 22, 2026 | 31.20 |
| October 21, 2026 | 32.11 |
| October 20, 2026 | 31.99 |
| October 19, 2026 | 32.07 |
| October 16, 2026 | 32.02 |
| October 15, 2026 | 32.66 |
| October 14, 2026 | 33.10 |
| October 13, 2026 | 33.67 |
| October 09, 2026 | 34.17 |
| October 08, 2026 | 33.90 |
| October 07, 2026 | 34.61 |
| Date | Value |
|---|---|
| October 06, 2026 | 34.87 |
| October 05, 2026 | 35.03 |
| October 02, 2026 | 34.66 |
| October 01, 2026 | 34.31 |
| September 30, 2026 | 34.29 |
| September 29, 2026 | 34.69 |
| September 28, 2026 | 34.54 |
| September 25, 2026 | 34.79 |
| September 24, 2026 | 34.47 |
| September 23, 2026 | 34.67 |
| September 22, 2026 | 35.06 |
| September 21, 2026 | 34.64 |
| September 18, 2026 | 33.84 |
| September 17, 2026 | 33.83 |
| September 16, 2026 | 33.32 |
| September 15, 2026 | 33.24 |
| September 14, 2026 | 33.35 |
| September 11, 2026 | 34.09 |
| September 10, 2026 | 33.71 |
| September 09, 2026 | 34.17 |
| September 08, 2026 | 33.98 |
| September 04, 2026 | 34.02 |
| September 03, 2026 | 33.40 |
| September 02, 2026 | 33.44 |
| September 01, 2026 | 33.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median