Desjardins RI Can MF Net-Zero Emissions (DRFC.TO)
33.10
+0.01
(+0.03%)
CAD |
TSX |
Nov 22, 16:00
DRFC.TO Total Return Level: 38.71 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 38.71 |
| November 21, 2024 | 38.70 |
| November 20, 2024 | 38.09 |
| November 19, 2024 | 37.99 |
| November 18, 2024 | 38.03 |
| November 15, 2024 | 37.95 |
| November 14, 2024 | 38.27 |
| November 13, 2024 | 38.05 |
| November 12, 2024 | 37.97 |
| November 11, 2024 | 37.94 |
| November 08, 2024 | 37.76 |
| November 07, 2024 | 37.98 |
| November 06, 2024 | 37.54 |
| November 05, 2024 | 37.06 |
| November 04, 2024 | 36.86 |
| November 01, 2024 | 36.79 |
| October 31, 2024 | 36.52 |
| October 30, 2024 | 36.91 |
| October 29, 2024 | 36.85 |
| October 28, 2024 | 36.86 |
| October 25, 2024 | 36.84 |
| October 24, 2024 | 36.92 |
| October 23, 2024 | 36.72 |
| October 22, 2024 | 36.95 |
| October 21, 2024 | 37.19 |
| Date | Value |
|---|---|
| October 18, 2024 | 37.18 |
| October 17, 2024 | 37.01 |
| October 16, 2024 | 36.86 |
| October 15, 2024 | 36.80 |
| October 11, 2024 | 36.70 |
| October 10, 2024 | 36.31 |
| October 09, 2024 | 36.10 |
| October 08, 2024 | 36.01 |
| October 07, 2024 | 36.06 |
| October 04, 2024 | 36.12 |
| October 03, 2024 | 35.83 |
| October 02, 2024 | 35.91 |
| October 01, 2024 | 35.85 |
| September 30, 2024 | 35.85 |
| September 27, 2024 | 35.77 |
| September 26, 2024 | 35.78 |
| September 25, 2024 | 35.54 |
| September 24, 2024 | 35.54 |
| September 23, 2024 | 35.54 |
| September 20, 2024 | 35.56 |
| September 19, 2024 | 35.47 |
| September 18, 2024 | 35.16 |
| September 17, 2024 | 35.35 |
| September 16, 2024 | 35.06 |
| September 13, 2024 | 34.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.99
Minimum
Mar 23 2020
38.71
Maximum
Nov 22 2024
25.69
Average
26.23
Median
Jan 07 2022