Desjardins RI Can MF Net-Zero Emissions (DRFC.TO)
28.21
+0.13
(+0.46%)
CAD |
TSX |
May 17, 16:00
DRFC.TO Total Return Level: 32.57 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 32.57 |
May 16, 2024 | 32.42 |
May 15, 2024 | 32.35 |
May 14, 2024 | 32.26 |
May 13, 2024 | 32.36 |
May 10, 2024 | 32.63 |
May 09, 2024 | 32.55 |
May 08, 2024 | 32.41 |
May 07, 2024 | 32.36 |
May 06, 2024 | 32.38 |
May 03, 2024 | 31.88 |
May 02, 2024 | 31.73 |
May 01, 2024 | 31.59 |
April 30, 2024 | 31.59 |
April 29, 2024 | 31.89 |
April 26, 2024 | 31.88 |
April 25, 2024 | 31.79 |
April 24, 2024 | 31.82 |
April 23, 2024 | 31.95 |
April 22, 2024 | 31.71 |
April 19, 2024 | 31.61 |
April 18, 2024 | 31.51 |
April 17, 2024 | 31.46 |
April 16, 2024 | 31.46 |
April 15, 2024 | 31.77 |
Date | Value |
---|---|
April 12, 2024 | 31.76 |
April 11, 2024 | 32.10 |
April 10, 2024 | 32.09 |
April 09, 2024 | 32.35 |
April 08, 2024 | 32.36 |
April 05, 2024 | 32.33 |
April 04, 2024 | 32.05 |
April 03, 2024 | 32.26 |
April 02, 2024 | 32.10 |
April 01, 2024 | 32.34 |
March 28, 2024 | 32.28 |
March 27, 2024 | 32.23 |
March 26, 2024 | 32.03 |
March 25, 2024 | 32.13 |
March 22, 2024 | 32.08 |
March 21, 2024 | 32.29 |
March 20, 2024 | 31.92 |
March 19, 2024 | 31.98 |
March 18, 2024 | 31.79 |
March 15, 2024 | 31.79 |
March 14, 2024 | 31.79 |
March 13, 2024 | 32.06 |
March 12, 2024 | 31.90 |
March 11, 2024 | 31.77 |
March 08, 2024 | 31.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.99
Minimum
Mar 23 2020
32.63
Maximum
May 10 2024
24.20
Average
24.90
Median
Jun 30 2022