Draco Evolution AI ETF (DRAI)
23.46
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
DRAI Price: 23.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 0.000 |
| Nov 20, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 0.000 |
| Nov 19, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 0.000 |
| Nov 18, 2024 | 23.45 | 23.46 | 23.45 | 23.46 | 128.00 |
| Nov 15, 2024 | 23.61 | 23.61 | 23.34 | 23.34 | 212.00 |
| Nov 14, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0.000 |
| Nov 13, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 18852.00 |
| Nov 12, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000 |
| Nov 11, 2024 | 24.53 | 24.53 | 24.37 | 24.45 | 4405.00 |
| Nov 08, 2024 | 24.52 | 24.56 | 24.52 | 24.56 | 604.00 |
| Nov 07, 2024 | 24.31 | 24.40 | 24.31 | 24.40 | 173.00 |
| Nov 06, 2024 | 24.17 | 24.22 | 24.17 | 24.20 | 918.00 |
| Nov 05, 2024 | 24.11 | 24.17 | 24.11 | 24.17 | 166.00 |
| Nov 04, 2024 | 24.09 | 24.09 | 24.06 | 24.06 | 203.00 |
| Nov 01, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 71.00 |
| Oct 31, 2024 | 24.10 | 24.10 | 24.07 | 24.07 | 41851.00 |
| Oct 30, 2024 | 24.37 | 24.37 | 24.34 | 24.34 | 546.00 |
| Oct 29, 2024 | 24.24 | 24.38 | 24.24 | 24.36 | 463.00 |
| Oct 28, 2024 | 24.25 | 24.26 | 24.23 | 24.24 | 555.00 |
| Oct 25, 2024 | 24.22 | 24.27 | 24.22 | 24.23 | 758.00 |
| Oct 24, 2024 | 24.23 | 24.23 | 24.21 | 24.21 | 542.00 |
| Oct 23, 2024 | 24.33 | 24.33 | 24.11 | 24.11 | 1217.00 |
| Oct 22, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 30.00 |
| Oct 21, 2024 | 24.49 | 24.59 | 24.49 | 24.59 | 440.00 |
| Oct 18, 2024 | 24.68 | 24.74 | 24.68 | 24.74 | 904.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.11
Minimum
Aug 07 2024
25.60
Maximum
Jul 16 2024
24.08
Average
24.14
Median