Draco Evolution AI ETF (DRAI)
33.30
+0.03
(+0.09%)
USD |
NYSEARCA |
Aug 24, 16:00
33.30
0.00 (0.00%)
After-Hours: 20:00
DRAI Price : 33.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 33.23 | 33.27 | 33.23 | 33.27 | 1637.00 |
| Aug 20, 2026 | 33.28 | 33.28 | 33.17 | 33.17 | 495.00 |
| Aug 19, 2026 | 33.62 | 33.62 | 33.52 | 33.52 | 374.00 |
| Aug 18, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | 51.00 |
| Aug 17, 2026 | 34.04 | 34.26 | 34.04 | 34.06 | 1060.00 |
| Aug 14, 2026 | 34.06 | 34.16 | 34.06 | 34.16 | 6220.00 |
| Aug 13, 2026 | 34.29 | 34.29 | 34.26 | 34.26 | 231.00 |
| Aug 12, 2026 | 33.91 | 34.00 | 33.89 | 33.89 | 634.00 |
| Aug 11, 2026 | 33.84 | 33.86 | 33.65 | 33.67 | 1255.00 |
| Aug 10, 2026 | 33.96 | 33.96 | 33.75 | 33.75 | 850.00 |
| Aug 07, 2026 | 33.62 | 33.94 | 33.62 | 33.92 | 3615.00 |
| Aug 06, 2026 | 33.70 | 33.70 | 33.57 | 33.57 | 3995.00 |
| Aug 05, 2026 | 33.78 | 33.78 | 33.73 | 33.73 | 332.00 |
| Aug 04, 2026 | 33.57 | 33.62 | 33.57 | 33.61 | 1808.00 |
| Aug 03, 2026 | 33.15 | 33.22 | 33.13 | 33.22 | 1924.00 |
| Jul 31, 2026 | 32.98 | 33.00 | 32.90 | 33.00 | 2692.00 |
| Jul 30, 2026 | 32.97 | 33.02 | 32.97 | 33.02 | 343.00 |
| Jul 29, 2026 | 32.92 | 33.15 | 32.80 | 32.80 | 1288.00 |
| Jul 28, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 376.00 |
| Jul 27, 2026 | 33.48 | 33.48 | 33.12 | 33.20 | 566.00 |
| Jul 24, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 26.00 |
| Jul 23, 2026 | 33.22 | 33.22 | 33.18 | 33.18 | 189.00 |
| Jul 22, 2026 | 33.62 | 33.62 | 33.48 | 33.48 | 348.00 |
| Jul 21, 2026 | 33.33 | 33.49 | 33.33 | 33.48 | 395.00 |
| Jul 20, 2026 | 33.30 | 33.30 | 33.23 | 33.23 | 1359.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median