Draco Evolution AI ETF (DRAI)
24.20
+0.72
(+3.07%)
USD |
NYSEARCA |
Sep 19, 16:00
24.29
+0.09
(+0.37%)
After-Hours: 20:00
DRAI Price: 24.20 for Sept. 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 24.30 | 24.30 | 24.20 | 24.20 | 1614.00 |
Sep 18, 2024 | 23.50 | 23.80 | 23.48 | 23.48 | 5530.00 |
Sep 17, 2024 | 23.87 | 23.87 | 23.50 | 23.62 | 622.00 |
Sep 16, 2024 | 23.51 | 23.60 | 23.50 | 23.60 | 8901.00 |
Sep 13, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 3.000 |
Sep 12, 2024 | 23.72 | 23.74 | 23.70 | 23.74 | 3377.00 |
Sep 11, 2024 | 23.69 | 23.74 | 23.65 | 23.74 | 3560.00 |
Sep 10, 2024 | 23.58 | 23.65 | 23.58 | 23.64 | 1113.00 |
Sep 09, 2024 | 23.44 | 23.52 | 23.43 | 23.52 | 3310.00 |
Sep 06, 2024 | 23.43 | 23.43 | 23.40 | 23.40 | 358.00 |
Sep 05, 2024 | 23.45 | 23.45 | 23.40 | 23.44 | 1947.00 |
Sep 04, 2024 | 23.36 | 23.38 | 23.33 | 23.37 | 4579.00 |
Sep 03, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 54.00 |
Aug 30, 2024 | 24.00 | 24.32 | 24.00 | 24.32 | 5003.00 |
Aug 29, 2024 | 24.08 | 24.33 | 23.96 | 23.96 | 1586.00 |
Aug 28, 2024 | 23.96 | 24.07 | 23.96 | 23.99 | 622.00 |
Aug 27, 2024 | 24.02 | 24.30 | 24.02 | 24.30 | 1184.00 |
Aug 26, 2024 | 24.50 | 24.50 | 24.21 | 24.21 | 52072.00 |
Aug 23, 2024 | 24.25 | 24.50 | 24.25 | 24.50 | 639.00 |
Aug 22, 2024 | 24.43 | 24.43 | 23.96 | 23.96 | 1548.00 |
Aug 21, 2024 | 24.32 | 24.58 | 24.32 | 24.52 | 777.00 |
Aug 20, 2024 | 24.35 | 24.35 | 24.31 | 24.31 | 887.00 |
Aug 19, 2024 | 24.01 | 24.37 | 24.00 | 24.37 | 2490.00 |
Aug 16, 2024 | 23.93 | 24.03 | 23.93 | 23.99 | 2211.00 |
Aug 15, 2024 | 23.80 | 23.93 | 23.80 | 23.90 | 4021.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.11
Minimum
Aug 07 2024
25.60
Maximum
Jul 16 2024
23.96
Average
23.74
Median
Sep 12 2024