CI WisdomTree Intl Qual Div GrVarHdg ETF (DELISTED) (DQI.TO:DL)
35.14
+3.09
(+9.65%)
CAD |
TSX |
Apr 08, 16:00
DQI.TO:DL Price: 35.14 for April 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 08, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 0.000 |
| Apr 05, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 0.000 |
| Apr 04, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 0.000 |
| Apr 03, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 0.000 |
| Apr 02, 2024 | 32.13 | 32.13 | 32.05 | 32.05 | 2540.00 |
| Apr 01, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 200.00 |
| Mar 28, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.000 |
| Mar 27, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.000 |
| Mar 26, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 225.00 |
| Mar 25, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 145.00 |
| Mar 22, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 0.000 |
| Mar 21, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 0.000 |
| Mar 20, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 0.000 |
| Mar 19, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 0.000 |
| Mar 18, 2024 | 31.85 | 31.85 | 31.67 | 31.67 | 7410.00 |
| Mar 15, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 0.000 |
| Mar 14, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 0.000 |
| Mar 13, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 0.000 |
| Mar 12, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 0.000 |
| Mar 11, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 0.000 |
| Mar 08, 2024 | 31.84 | 31.84 | 31.60 | 31.60 | 455.00 |
| Mar 07, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 4000.00 |
| Mar 06, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 0.000 |
| Mar 05, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 0.000 |
| Mar 04, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.70
Minimum
Mar 16 2020
35.14
Maximum
Apr 08 2024
27.26
Average
27.64
Median