DP Cap Acquisition Corp I (DPCS)
11.19
0.00 (0.00%)
USD |
NASDAQ |
Jun 12, 16:00
DP Cap Acquisition Corp I Price: 11.19 for June 12, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 12, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.000 |
Jun 11, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.000 |
Jun 10, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.000 |
Jun 07, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.000 |
Jun 06, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.000 |
Jun 05, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.000 |
Jun 04, 2024 | 11.27 | 11.27 | 11.19 | 11.19 | 605.00 |
Jun 03, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.000 |
May 31, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.000 |
May 30, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 220.00 |
May 29, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
May 28, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
May 24, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
May 23, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
May 22, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
May 21, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
May 20, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
May 17, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 769.00 |
May 16, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.000 |
May 15, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.000 |
May 14, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.000 |
May 13, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.000 |
May 10, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 195.00 |
May 09, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000 |
May 08, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 528.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.82
Minimum
Jan 10 2022
11.31
Maximum
May 07 2024
10.42
Average
10.42
Median
Mar 20 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 111.90 |
Price to Book Value | 29.52 |
Earnings Yield | 0.89% |
Market Cap | 81.13M |