DPC Holdings Plc (DPC)
44.62
+0.37
(+0.84%)
USD |
NYSE |
Aug 26, 11:03
DPC Holdings Price : 44.62 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 43.75 | 44.70 | 42.67 | 44.25 | 1.329M |
| Aug 24, 2026 | 45.85 | 45.85 | 42.80 | 42.83 | 1.178M |
| Aug 21, 2026 | 45.81 | 46.97 | 44.06 | 45.45 | 669282.0 |
| Aug 20, 2026 | 47.60 | 47.80 | 44.52 | 45.76 | 688463.0 |
| Aug 19, 2026 | 49.53 | 49.53 | 46.85 | 47.26 | 520797.0 |
| Aug 18, 2026 | 50.15 | 50.15 | 47.45 | 49.58 | 758219.0 |
| Aug 17, 2026 | 51.56 | 52.38 | 49.80 | 51.46 | 827748.0 |
| Aug 14, 2026 | 52.52 | 52.52 | 48.39 | 50.09 | 691429.0 |
| Aug 13, 2026 | 53.00 | 54.15 | 49.42 | 50.22 | 878952.0 |
| Aug 12, 2026 | 55.78 | 56.38 | 51.19 | 52.23 | 464884.0 |
| Aug 11, 2026 | 52.05 | 57.24 | 50.92 | 53.77 | 1.489M |
| Aug 10, 2026 | 54.82 | 54.82 | 50.76 | 51.48 | 911912.0 |
| Aug 07, 2026 | 57.00 | 57.00 | 51.15 | 52.44 | 632146.0 |
| Aug 06, 2026 | 52.53 | 57.25 | 51.24 | 56.84 | 1.312M |
| Aug 05, 2026 | 50.52 | 52.36 | 49.13 | 51.37 | 489760.0 |
| Aug 04, 2026 | 48.53 | 52.53 | 48.00 | 51.00 | 746215.0 |
| Aug 03, 2026 | 45.33 | 48.27 | 45.33 | 47.75 | 740330.0 |
| Jul 31, 2026 | 47.37 | 48.61 | 45.51 | 45.60 | 536738.0 |
| Jul 30, 2026 | 45.09 | 47.18 | 44.16 | 46.89 | 814619.0 |
| Jul 29, 2026 | 45.03 | 46.93 | 42.50 | 44.23 | 1.015M |
| Jul 28, 2026 | 48.66 | 48.66 | 44.50 | 45.43 | 1.334M |
| Jul 27, 2026 | 49.64 | 50.37 | 47.69 | 48.65 | 706076.0 |
| Jul 24, 2026 | 48.81 | 51.11 | 47.91 | 49.91 | 1.392M |
| Jul 23, 2026 | 45.14 | 49.38 | 45.14 | 48.91 | 852683.0 |
| Jul 22, 2026 | 46.77 | 48.71 | 46.01 | 46.89 | 842527.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rolls-Royce Holdings Plc | 20.88 |
| Dialight Plc | 6.38 |
| Volex Plc | 8.60 |
| nVent Electric Plc | 155.56 |
| Ampeak Energy Ltd. | 0.0366 |
Price Related Metrics
| PS Ratio | 7.346 |
| Price to Book Value | 8.630 |
| Earnings Yield | -4.25% |
| Market Cap | 6.666B |