DPC Holdings Plc (DPC)
39.40
-0.66
(-1.65%)
USD |
NYSE |
Sep 16, 15:05
DPC Holdings Price : 39.40 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 40.22 | 41.10 | 39.05 | 40.06 | 896847.0 |
| Sep 14, 2026 | 41.39 | 44.65 | 39.74 | 39.96 | 687760.0 |
| Sep 11, 2026 | 42.98 | 44.72 | 41.87 | 42.30 | 1.325M |
| Sep 10, 2026 | 40.03 | 43.45 | 39.88 | 42.42 | 1.608M |
| Sep 09, 2026 | 43.40 | 43.50 | 39.87 | 40.59 | 1.410M |
| Sep 08, 2026 | 45.07 | 46.50 | 42.42 | 42.76 | 2.650M |
| Sep 04, 2026 | 41.84 | 45.22 | 41.60 | 44.88 | 918523.0 |
| Sep 03, 2026 | 39.72 | 41.84 | 38.86 | 41.56 | 1.250M |
| Sep 02, 2026 | 41.02 | 41.93 | 38.50 | 39.47 | 860135.0 |
| Sep 01, 2026 | 42.25 | 43.12 | 40.78 | 41.48 | 1.139M |
| Aug 31, 2026 | 40.95 | 42.50 | 37.65 | 41.96 | 3.680M |
| Aug 28, 2026 | 45.61 | 46.04 | 44.03 | 44.08 | 621900.0 |
| Aug 27, 2026 | 45.18 | 46.77 | 44.98 | 45.66 | 689774.0 |
| Aug 26, 2026 | 44.50 | 45.76 | 43.85 | 44.70 | 556652.0 |
| Aug 25, 2026 | 43.75 | 44.70 | 42.67 | 44.25 | 1.329M |
| Aug 24, 2026 | 45.85 | 45.85 | 42.80 | 42.83 | 1.178M |
| Aug 21, 2026 | 45.81 | 46.97 | 44.06 | 45.45 | 669282.0 |
| Aug 20, 2026 | 47.60 | 47.80 | 44.52 | 45.76 | 688463.0 |
| Aug 19, 2026 | 49.53 | 49.53 | 46.85 | 47.26 | 520797.0 |
| Aug 18, 2026 | 50.15 | 50.15 | 47.45 | 49.58 | 758219.0 |
| Aug 17, 2026 | 51.56 | 52.38 | 49.80 | 51.46 | 827748.0 |
| Aug 14, 2026 | 52.52 | 52.52 | 48.39 | 50.09 | 691429.0 |
| Aug 13, 2026 | 53.00 | 54.15 | 49.42 | 50.22 | 878952.0 |
| Aug 12, 2026 | 55.78 | 56.38 | 51.19 | 52.23 | 464884.0 |
| Aug 11, 2026 | 52.05 | 57.24 | 50.92 | 53.77 | 1.489M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rolls-Royce Holdings Plc | 19.20 |
| Dialight Plc | 6.38 |
| Volex Plc | 8.53 |
| nVent Electric Plc | 147.37 |
| Ampeak Energy Ltd. | 0.0366 |
Price Related Metrics
| PS Ratio | 6.486 |
| Price to Book Value | 7.621 |
| Earnings Yield | -4.81% |
| Market Cap | 5.886B |