DPC Holdings (DPC) Price: 42.01

DPC Holdings Plc (DPC)

42.01 +0.75 (+1.82%) USD | NYSE | Oct 06, 16:00

42.01 0.00 (0.00%) Pre-Market: 07:32

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	41.71	42.75	41.16	42.01	422963.0
Oct 05, 2026	42.72	42.72	40.88	41.26	720174.0
Oct 02, 2026	42.79	44.25	41.24	41.35	1.723M
Oct 01, 2026	42.32	43.32	41.08	42.17	1.977M
Sep 30, 2026	41.90	43.29	41.32	42.26	1.779M
Sep 29, 2026	41.20	42.39	39.84	41.46	1.424M
Sep 28, 2026	40.54	41.43	39.61	40.54	1.292M
Sep 25, 2026	41.44	42.28	40.72	41.03	914050.0
Sep 24, 2026	41.37	42.09	40.53	41.34	1.353M
Sep 23, 2026	40.48	42.73	39.25	41.93	1.355M
Sep 22, 2026	41.42	41.84	40.47	40.65	590420.0
Sep 21, 2026	41.01	41.77	40.63	41.18	542379.0
Sep 18, 2026	41.36	41.37	40.00	40.76	2.321M
Sep 17, 2026	40.38	41.94	39.96	40.40	652888.0
Sep 16, 2026	40.28	40.94	38.60	39.52	867798.0
Sep 15, 2026	40.22	41.10	39.05	40.06	896847.0
Sep 14, 2026	41.39	44.65	39.74	39.96	687760.0
Sep 11, 2026	42.98	44.72	41.87	42.30	1.325M
Sep 10, 2026	40.03	43.45	39.88	42.42	1.608M
Sep 09, 2026	43.40	43.50	39.87	40.59	1.410M
Sep 08, 2026	45.07	46.50	42.42	42.76	2.650M
Sep 04, 2026	41.84	45.22	41.60	44.88	918523.0
Sep 03, 2026	39.72	41.84	38.86	41.56	1.250M
Sep 02, 2026	41.02	41.93	38.50	39.47	860135.0
Sep 01, 2026	42.25	43.12	40.78	41.48	1.139M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks