DigitalOcean Holdings, Inc. (DOCN)
93.22
+1.22
(+1.33%)
USD |
NYSE |
Oct 23, 16:00
93.23
+0.01
(+0.01%)
Pre-Market: 20:00
DigitalOcean Holdings Total Return Level : 93.22 for Oct. 23, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 23, 2026 | 93.22 |
| October 22, 2026 | 92.00 |
| October 21, 2026 | 101.48 |
| October 20, 2026 | 99.48 |
| October 19, 2026 | 100.37 |
| October 16, 2026 | 98.69 |
| October 15, 2026 | 109.47 |
| October 14, 2026 | 109.29 |
| October 13, 2026 | 128.21 |
| October 12, 2026 | 131.41 |
| October 09, 2026 | 134.82 |
| October 08, 2026 | 123.90 |
| October 07, 2026 | 127.28 |
| October 06, 2026 | 131.01 |
| October 05, 2026 | 137.23 |
| October 02, 2026 | 140.07 |
| October 01, 2026 | 139.80 |
| September 30, 2026 | 133.39 |
| September 29, 2026 | 135.01 |
| September 28, 2026 | 136.29 |
| September 25, 2026 | 139.75 |
| September 24, 2026 | 141.57 |
| September 23, 2026 | 141.21 |
| September 22, 2026 | 146.00 |
| September 21, 2026 | 146.16 |
| Date | Value |
|---|---|
| September 18, 2026 | 130.14 |
| September 17, 2026 | 132.98 |
| September 16, 2026 | 123.76 |
| September 15, 2026 | 117.85 |
| September 14, 2026 | 120.21 |
| September 11, 2026 | 122.95 |
| September 10, 2026 | 131.05 |
| September 09, 2026 | 132.67 |
| September 08, 2026 | 126.69 |
| September 04, 2026 | 112.47 |
| September 03, 2026 | 109.40 |
| September 02, 2026 | 104.87 |
| September 01, 2026 | 108.92 |
| August 31, 2026 | 110.69 |
| August 28, 2026 | 111.21 |
| August 27, 2026 | 121.68 |
| August 26, 2026 | 114.99 |
| August 25, 2026 | 112.57 |
| August 24, 2026 | 111.54 |
| August 21, 2026 | 115.64 |
| August 20, 2026 | 114.35 |
| August 19, 2026 | 116.66 |
| August 18, 2026 | 125.25 |
| August 17, 2026 | 135.28 |
| August 14, 2026 | 129.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CoreWeave, Inc. | 54.24 |
| Snowflake, Inc. | 325.43 |
| Twilio, Inc. | 261.79 |
| MongoDB, Inc. | 371.09 |
| Microsoft Corp. | 862.30 |