Physicians Realty Trust (DELISTED) (DOC:DL)
17.04
+5.81
(+51.74%)
USD |
NYSE |
Mar 05, 16:00
17.15
+0.11
(+0.65%)
After-Hours: 20:00
Physicians Realty Trust Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| February 29, 2024 | 11.23 |
| February 28, 2024 | 11.14 |
| February 27, 2024 | 10.93 |
| February 26, 2024 | 10.91 |
| February 23, 2024 | 11.22 |
| February 22, 2024 | 11.33 |
| February 21, 2024 | 11.31 |
| February 20, 2024 | 11.35 |
| February 16, 2024 | 11.58 |
| February 15, 2024 | 11.78 |
| February 14, 2024 | 11.36 |
| February 13, 2024 | 11.32 |
| February 12, 2024 | 11.75 |
| February 09, 2024 | 11.64 |
| February 08, 2024 | 11.90 |
| February 07, 2024 | 11.82 |
| February 06, 2024 | 11.97 |
| February 05, 2024 | 11.77 |
| February 02, 2024 | 12.10 |
| February 01, 2024 | 12.44 |
| January 31, 2024 | 12.24 |
| January 30, 2024 | 12.36 |
| January 29, 2024 | 12.74 |
| January 26, 2024 | 12.85 |
| January 25, 2024 | 12.84 |
| Date | Value |
|---|---|
| January 24, 2024 | 12.67 |
| January 23, 2024 | 12.83 |
| January 22, 2024 | 13.03 |
| January 19, 2024 | 13.06 |
| January 18, 2024 | 12.95 |
| January 17, 2024 | 13.24 |
| January 16, 2024 | 13.69 |
| January 12, 2024 | 13.76 |
| January 11, 2024 | 13.41 |
| January 10, 2024 | 13.23 |
| January 09, 2024 | 13.18 |
| January 08, 2024 | 13.19 |
| January 05, 2024 | 12.96 |
| January 04, 2024 | 13.00 |
| January 03, 2024 | 12.93 |
| January 02, 2024 | 13.23 |
| December 29, 2023 | 13.08 |
| December 28, 2023 | 13.34 |
| December 27, 2023 | 13.25 |
| December 26, 2023 | 13.19 |
| December 22, 2023 | 12.99 |
| December 21, 2023 | 12.85 |
| December 20, 2023 | 12.90 |
| December 19, 2023 | 13.07 |
| December 18, 2023 | 12.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.200
Minimum
Mar 18 2020
16.76
Maximum
Jan 06 2022
14.35
Average
14.49
Median
Jul 28 2020
Total Return Price Benchmarks
| Healthpeak Properties Inc | 18.97 |
| VICI Properties Inc | 29.06 |
| Comstock Inc | 0.2456 |
| Alset Inc | 0.5404 |
| Safe & Green Development Corp | 0.5003 |