Dino Polska SA (DNOPY)
49.33
0.00 (0.00%)
USD |
OTCM |
Jul 02, 13:43
Dino Polska Price: 49.33 for July 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2024 | 51.89 | 51.89 | 49.03 | 49.33 | 2156.00 |
| Jun 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Jun 27, 2024 | 51.98 | 51.98 | 49.82 | 50.00 | 1319.00 |
| Jun 26, 2024 | 51.62 | 51.62 | 51.39 | 51.39 | 1249.00 |
| Jun 25, 2024 | 52.69 | 52.69 | 51.63 | 51.78 | 3067.00 |
| Jun 24, 2024 | 51.70 | 52.10 | 51.70 | 51.75 | 1418.00 |
| Jun 21, 2024 | 51.00 | 51.44 | 51.00 | 51.30 | 1513.00 |
| Jun 20, 2024 | 50.34 | 50.34 | 49.26 | 50.25 | 944.00 |
| Jun 18, 2024 | 50.10 | 50.11 | 48.55 | 48.55 | 1138.00 |
| Jun 17, 2024 | 48.64 | 50.11 | 48.64 | 50.11 | 4265.00 |
| Jun 14, 2024 | 48.00 | 49.23 | 48.00 | 48.65 | 737.00 |
| Jun 13, 2024 | 49.64 | 49.68 | 49.64 | 49.68 | 783.00 |
| Jun 12, 2024 | 49.10 | 49.10 | 48.28 | 48.50 | 1821.00 |
| Jun 11, 2024 | 48.26 | 48.75 | 46.67 | 48.65 | 4841.00 |
| Jun 10, 2024 | 49.00 | 49.24 | 48.27 | 49.24 | 3686.00 |
| Jun 07, 2024 | 49.50 | 49.51 | 48.57 | 49.51 | 2480.00 |
| Jun 06, 2024 | 50.00 | 50.00 | 49.50 | 49.75 | 1471.00 |
| Jun 05, 2024 | 49.03 | 49.50 | 48.87 | 49.07 | 1809.00 |
| Jun 04, 2024 | 49.76 | 50.74 | 49.50 | 49.50 | 2085.00 |
| Jun 03, 2024 | 50.32 | 51.50 | 50.09 | 51.50 | 902.00 |
| May 31, 2024 | 50.02 | 50.94 | 49.81 | 49.81 | 2610.00 |
| May 30, 2024 | 48.54 | 49.96 | 48.54 | 49.75 | 4598.00 |
| May 29, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 0.000 |
| May 28, 2024 | 50.62 | 51.50 | 50.14 | 51.50 | 1294.00 |
| May 24, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.00
Minimum
May 15 2020
61.00
Maximum
Dec 28 2023
42.71
Average
43.20
Median
Oct 18 2021
Price Benchmarks
| Eurocash SA | 3.50 |
| Rapid Line Inc | 0.51 |
| Acme United Corp | 34.83 |
| Splash Beverage Group Inc | 0.2302 |
| Fresh Vine Wine Inc | 0.5521 |
Price Related Metrics
| PE Ratio | 27.74 |
| PS Ratio | 1.477 |
| PEG Ratio | 0.9234 |
| Price to Book Value | 6.514 |
| Price to Free Cash Flow | 52.24 |
| Earnings Yield | 3.60% |
| Market Cap | 9.673B |
| PEGY Ratio | 0.9234 |
| Operating PE Ratio | 20.82 |
| Normalized PE Ratio | 27.74 |