Danske Bank A/S (DNKEY)
29.23
+0.24
(+0.83%)
USD |
OTCM |
Aug 25, 16:00
Danske Bank Price : 29.23 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 29.20 | 29.31 | 29.10 | 29.23 | 24358.00 |
| Aug 24, 2026 | 28.89 | 29.05 | 28.83 | 28.99 | 31891.00 |
| Aug 21, 2026 | 28.99 | 29.06 | 28.76 | 28.84 | 29388.00 |
| Aug 20, 2026 | 28.72 | 28.85 | 28.64 | 28.71 | 28783.00 |
| Aug 19, 2026 | 28.63 | 28.70 | 28.49 | 28.69 | 275081.0 |
| Aug 18, 2026 | 28.84 | 28.84 | 28.61 | 28.64 | 23024.00 |
| Aug 17, 2026 | 29.04 | 29.21 | 28.95 | 29.03 | 154716.0 |
| Aug 14, 2026 | 29.00 | 29.13 | 28.95 | 29.02 | 36908.00 |
| Aug 13, 2026 | 28.73 | 28.89 | 28.56 | 28.71 | 29084.00 |
| Aug 12, 2026 | 28.71 | 28.75 | 28.56 | 28.60 | 99000.00 |
| Aug 11, 2026 | 28.70 | 28.78 | 28.65 | 28.73 | 40222.00 |
| Aug 10, 2026 | 28.83 | 29.04 | 28.80 | 28.82 | 25551.00 |
| Aug 07, 2026 | 29.10 | 29.10 | 28.81 | 29.01 | 29748.00 |
| Aug 06, 2026 | 29.19 | 29.39 | 29.04 | 29.09 | 24629.00 |
| Aug 05, 2026 | 28.94 | 29.26 | 28.94 | 29.21 | 27044.00 |
| Aug 04, 2026 | 29.13 | 29.41 | 28.84 | 29.14 | 26878.00 |
| Aug 03, 2026 | 28.93 | 29.08 | 28.85 | 29.03 | 33871.00 |
| Jul 31, 2026 | 28.68 | 28.87 | 28.47 | 28.77 | 20735.00 |
| Jul 30, 2026 | 28.32 | 28.80 | 28.32 | 28.74 | 43244.00 |
| Jul 29, 2026 | 27.71 | 27.91 | 27.54 | 27.74 | 20474.00 |
| Jul 28, 2026 | 27.66 | 27.88 | 27.53 | 27.76 | 25138.00 |
| Jul 27, 2026 | 27.77 | 27.88 | 27.70 | 27.81 | 27246.00 |
| Jul 24, 2026 | 27.02 | 27.33 | 26.94 | 27.20 | 35884.00 |
| Jul 23, 2026 | 27.25 | 27.35 | 27.14 | 27.30 | 21746.00 |
| Jul 22, 2026 | 27.98 | 27.98 | 27.83 | 27.90 | 20326.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jyske Bank A/S | 32.00 |
| Ameris Bancorp | 85.54 |
| Arrow Financial Corp. | 38.18 |
| Associated Banc-Corp | 30.82 |
| AmeriServ Financial, Inc. | 4.95 |
Price Related Metrics
| PE Ratio | 12.88 |
| PS Ratio | 1.742 |
| PEG Ratio | 1.069 |
| Price to Book Value | 1.848 |
| Price to Free Cash Flow | 10.68 |
| Earnings Yield | 7.77% |
| Market Cap | 47.25B |
| PEGY Ratio | 0.6555 |
| Operating PE Ratio | 9.647 |
| Normalized PE Ratio | 12.88 |