Danske Bank A/S (DNKEY)
25.47
+0.08
(+0.32%)
USD |
OTCM |
Jun 09, 16:00
Danske Bank Price : 25.47 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 25.75 | 25.77 | 25.14 | 25.47 | 35030.00 |
| Jun 08, 2026 | 26.10 | 26.10 | 25.35 | 25.39 | 36660.00 |
| Jun 05, 2026 | 25.57 | 25.74 | 25.35 | 25.36 | 18269.00 |
| Jun 04, 2026 | 25.81 | 25.99 | 25.66 | 25.78 | 24109.00 |
| Jun 03, 2026 | 25.60 | 25.65 | 25.47 | 25.56 | 98068.00 |
| Jun 02, 2026 | 25.66 | 26.14 | 25.65 | 25.91 | 73731.00 |
| Jun 01, 2026 | 26.00 | 26.12 | 25.77 | 26.10 | 136639.0 |
| May 29, 2026 | 26.11 | 26.55 | 26.00 | 26.38 | 151383.0 |
| May 28, 2026 | 25.73 | 26.12 | 25.70 | 25.85 | 48426.00 |
| May 27, 2026 | 26.02 | 26.26 | 26.00 | 26.26 | 53837.00 |
| May 26, 2026 | 26.10 | 26.19 | 25.98 | 26.11 | 48555.00 |
| May 22, 2026 | 26.03 | 26.04 | 25.76 | 25.92 | 49819.00 |
| May 21, 2026 | 25.85 | 26.20 | 25.78 | 26.11 | 55419.00 |
| May 20, 2026 | 25.54 | 26.00 | 25.52 | 25.83 | 42987.00 |
| May 19, 2026 | 25.47 | 25.69 | 25.32 | 25.37 | 55199.00 |
| May 18, 2026 | 25.31 | 25.32 | 25.07 | 25.31 | 84194.00 |
| May 15, 2026 | 25.08 | 25.22 | 24.95 | 25.04 | 35413.00 |
| May 14, 2026 | 25.44 | 25.54 | 25.31 | 25.35 | 42494.00 |
| May 13, 2026 | 25.20 | 25.45 | 25.20 | 25.34 | 89362.00 |
| May 12, 2026 | 25.27 | 25.40 | 25.16 | 25.40 | 35929.00 |
| May 11, 2026 | 25.59 | 25.66 | 25.31 | 25.34 | 37176.00 |
| May 08, 2026 | 25.92 | 26.30 | 25.51 | 25.89 | 49267.00 |
| May 07, 2026 | 26.33 | 26.45 | 25.73 | 25.73 | 81190.00 |
| May 06, 2026 | 26.32 | 26.95 | 25.83 | 26.77 | 28678.00 |
| May 05, 2026 | 25.56 | 25.77 | 25.54 | 25.77 | 43157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jyske Bank A/S | 76.50 |
| Ameris Bancorp | 86.50 |
| Arrow Financial Corp. | 38.14 |
| Associated Banc-Corp | 28.60 |
| AmeriServ Financial, Inc. | 3.82 |
Price Related Metrics
| PE Ratio | 11.73 |
| PS Ratio | 1.843 |
| PEG Ratio | 1.547 |
| Price to Book Value | 1.605 |
| Price to Free Cash Flow | 7.823 |
| Earnings Yield | 8.53% |
| Market Cap | 41.43B |
| PEGY Ratio | 0.7195 |
| Operating PE Ratio | 8.778 |
| Normalized PE Ratio | 11.73 |