Danske Bank A/S (DNKEY)
28.90
-0.32
(-1.08%)
USD |
OTCM |
Sep 15, 16:00
Danske Bank Price : 28.90 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 29.43 | 29.43 | 28.79 | 28.90 | 34803.00 |
| Sep 14, 2026 | 29.05 | 29.34 | 29.01 | 29.21 | 18120.00 |
| Sep 11, 2026 | 29.60 | 29.65 | 29.42 | 29.46 | 18371.00 |
| Sep 10, 2026 | 29.18 | 29.29 | 29.10 | 29.13 | 19342.00 |
| Sep 09, 2026 | 29.00 | 29.05 | 28.94 | 29.00 | 16235.00 |
| Sep 08, 2026 | 29.37 | 29.37 | 29.18 | 29.28 | 19345.00 |
| Sep 04, 2026 | 29.31 | 29.32 | 29.17 | 29.22 | 34641.00 |
| Sep 03, 2026 | 29.48 | 29.48 | 29.14 | 29.25 | 32407.00 |
| Sep 02, 2026 | 28.85 | 29.05 | 28.85 | 28.99 | 25571.00 |
| Sep 01, 2026 | 28.88 | 29.04 | 28.66 | 28.72 | 21824.00 |
| Aug 31, 2026 | 28.99 | 29.04 | 28.86 | 29.01 | 29951.00 |
| Aug 28, 2026 | 28.99 | 29.14 | 28.80 | 28.87 | 17206.00 |
| Aug 27, 2026 | 28.98 | 29.01 | 28.81 | 28.89 | 49788.00 |
| Aug 26, 2026 | 29.19 | 29.19 | 28.93 | 29.02 | 17577.00 |
| Aug 25, 2026 | 29.20 | 29.31 | 29.10 | 29.23 | 24358.00 |
| Aug 24, 2026 | 28.89 | 29.05 | 28.83 | 28.99 | 31891.00 |
| Aug 21, 2026 | 28.99 | 29.06 | 28.76 | 28.84 | 29388.00 |
| Aug 20, 2026 | 28.72 | 28.85 | 28.64 | 28.71 | 28783.00 |
| Aug 19, 2026 | 28.63 | 28.70 | 28.49 | 28.69 | 275081.0 |
| Aug 18, 2026 | 28.84 | 28.84 | 28.61 | 28.64 | 23024.00 |
| Aug 17, 2026 | 29.04 | 29.21 | 28.95 | 29.03 | 154716.0 |
| Aug 14, 2026 | 29.00 | 29.13 | 28.95 | 29.02 | 36908.00 |
| Aug 13, 2026 | 28.73 | 28.89 | 28.56 | 28.71 | 29084.00 |
| Aug 12, 2026 | 28.71 | 28.75 | 28.56 | 28.60 | 99000.00 |
| Aug 11, 2026 | 28.70 | 28.78 | 28.65 | 28.73 | 40222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jyske Bank A/S | 32.00 |
| Ameris Bancorp | 84.83 |
| Arrow Financial Corp. | 38.81 |
| Associated Banc-Corp | 30.32 |
| AmeriServ Financial, Inc. | 4.83 |
Price Related Metrics
| PE Ratio | 12.73 |
| PS Ratio | 1.722 |
| PEG Ratio | 1.057 |
| Price to Book Value | 1.827 |
| Price to Free Cash Flow | 10.56 |
| Earnings Yield | 7.86% |
| Market Cap | 46.71B |
| PEGY Ratio | 0.6451 |
| Operating PE Ratio | 9.536 |
| Normalized PE Ratio | 12.73 |