Danske Bank AS (DNKEY)
14.33
-0.25
(-1.71%)
USD |
OTCM |
Nov 21, 16:00
Danske Bank Price: 14.33 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 14.46 | 14.48 | 14.30 | 14.33 | 24802.00 |
| Nov 20, 2024 | 14.45 | 14.58 | 14.42 | 14.58 | 12753.00 |
| Nov 19, 2024 | 14.55 | 14.67 | 14.45 | 14.51 | 67256.00 |
| Nov 18, 2024 | 14.84 | 14.86 | 14.61 | 14.84 | 45312.00 |
| Nov 15, 2024 | 14.50 | 14.65 | 14.38 | 14.40 | 35796.00 |
| Nov 14, 2024 | 14.54 | 14.67 | 14.41 | 14.50 | 29408.00 |
| Nov 13, 2024 | 14.29 | 14.46 | 14.27 | 14.44 | 33478.00 |
| Nov 12, 2024 | 14.40 | 14.40 | 14.17 | 14.36 | 71050.00 |
| Nov 11, 2024 | 14.83 | 14.86 | 14.70 | 14.84 | 26081.00 |
| Nov 08, 2024 | 14.84 | 14.90 | 14.71 | 14.80 | 34390.00 |
| Nov 07, 2024 | 15.31 | 15.31 | 15.05 | 15.28 | 25509.00 |
| Nov 06, 2024 | 15.07 | 15.09 | 14.93 | 15.04 | 10357.00 |
| Nov 05, 2024 | 15.21 | 15.47 | 15.21 | 15.41 | 22969.00 |
| Nov 04, 2024 | 15.25 | 15.35 | 15.11 | 15.11 | 32189.00 |
| Nov 01, 2024 | 15.19 | 15.30 | 15.12 | 15.14 | 15437.00 |
| Oct 31, 2024 | 14.68 | 14.84 | 14.60 | 14.83 | 35760.00 |
| Oct 30, 2024 | 14.28 | 14.49 | 14.26 | 14.42 | 21733.00 |
| Oct 29, 2024 | 14.00 | 14.43 | 14.00 | 14.27 | 33599.00 |
| Oct 28, 2024 | 14.45 | 14.62 | 14.42 | 14.42 | 27978.00 |
| Oct 25, 2024 | 14.51 | 14.56 | 14.33 | 14.33 | 15475.00 |
| Oct 24, 2024 | 14.54 | 14.63 | 14.42 | 14.46 | 42637.00 |
| Oct 23, 2024 | 14.64 | 14.75 | 14.50 | 14.58 | 16852.00 |
| Oct 22, 2024 | 14.49 | 14.60 | 14.48 | 14.48 | 27211.00 |
| Oct 21, 2024 | 14.55 | 14.58 | 14.43 | 14.55 | 25010.00 |
| Oct 18, 2024 | 14.64 | 14.76 | 14.63 | 14.70 | 10696.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.94
Minimum
Mar 23 2020
16.18
Maximum
Jul 24 2024
9.899
Average
9.065
Median
Price Benchmarks
| Sydbank A/S | 10.41 |
| Jyske Bank AS | 76.50 |
| Spark Technology AS | 0.611 |
| Alm Brand AS | 4.04 |
| Tryg AS | 22.20 |
Price Related Metrics
| PE Ratio | 7.244 |
| PS Ratio | 2.862 |
| PEG Ratio | 0.3979 |
| Price to Book Value | 0.9062 |
| Earnings Yield | 13.80% |
| Market Cap | 24.01B |
| PEGY Ratio | 0.2808 |
| Normalized PE Ratio | 7.164 |