Danske Bank A/S (DNKEY)
13.85
-0.34
(-2.40%)
USD |
OTCM |
May 08, 15:59
Danske Bank Price: 13.85 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 14.11 | 14.22 | 14.03 | 14.19 | 13761.00 |
May 06, 2024 | 14.24 | 14.50 | 14.24 | 14.34 | 12085.00 |
May 03, 2024 | 14.09 | 14.11 | 13.94 | 13.94 | 9307.00 |
May 02, 2024 | 14.66 | 14.71 | 14.52 | 14.52 | 6823.00 |
May 01, 2024 | 14.54 | 14.85 | 14.43 | 14.67 | 41162.00 |
Apr 30, 2024 | 14.52 | 14.67 | 14.48 | 14.61 | 13408.00 |
Apr 29, 2024 | 14.70 | 14.84 | 14.55 | 14.84 | 19167.00 |
Apr 26, 2024 | 14.67 | 14.69 | 14.47 | 14.67 | 7811.00 |
Apr 25, 2024 | 14.58 | 14.67 | 14.50 | 14.60 | 8154.00 |
Apr 24, 2024 | 14.81 | 14.87 | 14.71 | 14.87 | 5150.00 |
Apr 23, 2024 | 14.93 | 15.03 | 14.92 | 15.00 | 4468.00 |
Apr 22, 2024 | 14.64 | 14.73 | 14.58 | 14.72 | 15782.00 |
Apr 19, 2024 | 14.51 | 14.56 | 14.45 | 14.56 | 42232.00 |
Apr 18, 2024 | 14.45 | 14.60 | 14.42 | 14.42 | 11190.00 |
Apr 17, 2024 | 14.50 | 14.54 | 14.35 | 14.54 | 18895.00 |
Apr 16, 2024 | 14.40 | 14.40 | 14.25 | 14.35 | 14859.00 |
Apr 15, 2024 | 14.69 | 14.71 | 14.54 | 14.70 | 6014.00 |
Apr 12, 2024 | 14.52 | 14.58 | 14.47 | 14.47 | 5292.00 |
Apr 11, 2024 | 14.43 | 14.64 | 14.43 | 14.64 | 21376.00 |
Apr 10, 2024 | 14.74 | 14.84 | 14.71 | 14.80 | 11932.00 |
Apr 09, 2024 | 15.12 | 15.12 | 14.88 | 14.92 | 10912.00 |
Apr 08, 2024 | 15.16 | 15.22 | 15.12 | 15.19 | 129224.0 |
Apr 05, 2024 | 15.12 | 15.27 | 15.12 | 15.27 | 12250.00 |
Apr 04, 2024 | 15.22 | 15.24 | 15.10 | 15.11 | 9882.00 |
Apr 03, 2024 | 15.14 | 15.23 | 15.08 | 15.23 | 20745.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.94
Minimum
Mar 23 2020
15.35
Maximum
Mar 19 2024
9.079
Average
8.54
Median
Oct 14 2021
Price Benchmarks
Sydbank A/S | 10.41 |
Topdanmark A/S | 4.00 |
Jyske Bank A/S | 76.50 |
Spark Technology A/S | 0.611 |
Alm Brand A/S | 4.04 |
Price Related Metrics
PE Ratio | 7.554 |
PS Ratio | 2.917 |
Price to Book Value | 0.9419 |
Price to Free Cash Flow | 4.664 |
Earnings Yield | 13.24% |
Market Cap | 23.63B |
Normalized PE Ratio | 7.296 |