Dynacor Group Inc (DNGDF)
3.66
-0.01
(-0.23%)
USD |
OTCM |
Apr 18, 12:20
Dynacor Group Price: 3.66 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 3.63 | 3.67 | 3.63 | 3.668 | 3800.00 |
| Apr 16, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 2114.00 |
| Apr 15, 2024 | 2.76 | 3.515 | 2.76 | 3.42 | 16091.00 |
| Apr 12, 2024 | 3.70 | 3.70 | 3.634 | 3.634 | 7962.00 |
| Apr 11, 2024 | 3.662 | 3.662 | 3.662 | 3.662 | 0.000 |
| Apr 10, 2024 | 3.635 | 3.676 | 3.635 | 3.662 | 8150.00 |
| Apr 09, 2024 | 3.80 | 3.81 | 3.686 | 3.686 | 3115.00 |
| Apr 08, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | 12086.00 |
| Apr 05, 2024 | 3.57 | 3.80 | 3.57 | 3.80 | 12518.00 |
| Apr 04, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 910.00 |
| Apr 03, 2024 | 3.64 | 3.70 | 3.63 | 3.70 | 24540.00 |
| Apr 02, 2024 | 3.58 | 3.715 | 3.54 | 3.54 | 16153.00 |
| Apr 01, 2024 | 3.418 | 3.50 | 3.418 | 3.50 | 39910.00 |
| Mar 28, 2024 | 3.33 | 3.45 | 3.33 | 3.43 | 59233.00 |
| Mar 27, 2024 | 3.04 | 3.30 | 3.04 | 3.30 | 55090.00 |
| Mar 26, 2024 | 2.986 | 3.017 | 2.986 | 3.017 | 1470.00 |
| Mar 25, 2024 | 3.02 | 3.02 | 3.002 | 3.002 | 200.00 |
| Mar 22, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 175.00 |
| Mar 21, 2024 | 3.009 | 3.03 | 2.98 | 2.98 | 4908.00 |
| Mar 20, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | 0.000 |
| Mar 19, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | 250.00 |
| Mar 18, 2024 | 3.04 | 3.04 | 2.98 | 2.98 | 3300.00 |
| Mar 15, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1880.00 |
| Mar 14, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2050.00 |
| Mar 13, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | 370.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.73
Minimum
Mar 23 2020
3.80
Maximum
Apr 05 2024
1.960
Average
2.05
Median
Apr 19 2021
Price Benchmarks
| Seabridge Gold Inc | 15.17 |
| McEwen Mining Inc | 11.00 |
| Gatos Silver Inc | 9.67 |
| Gold Royalty Corp | 1.905 |
| Austin Gold Corp | 1.11 |
Price Related Metrics
| PE Ratio | 9.632 |
| PS Ratio | 0.5699 |
| PEG Ratio | 0.3612 |
| Price to Book Value | 1.492 |
| Price to Free Cash Flow | 46.90 |
| Earnings Yield | 10.38% |
| Market Cap | 133.68M |
| PEGY Ratio | 0.3295 |
| Operating PE Ratio | 6.475 |
| Normalized PE Ratio | 9.688 |