Dun & Bradstreet Holdings Inc (DNB)
12.22
+0.18
(+1.50%)
USD |
NYSE |
Nov 07, 16:00
12.22
0.00 (0.00%)
After-Hours: 20:00
Dun & Bradstreet Holdings Total Return Level: 12.72 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 12.72 |
November 06, 2024 | 12.53 |
November 05, 2024 | 12.52 |
November 04, 2024 | 12.49 |
November 01, 2024 | 12.40 |
October 31, 2024 | 12.38 |
October 30, 2024 | 11.28 |
October 29, 2024 | 11.32 |
October 28, 2024 | 11.30 |
October 25, 2024 | 11.34 |
October 24, 2024 | 11.22 |
October 23, 2024 | 11.38 |
October 22, 2024 | 11.52 |
October 21, 2024 | 11.72 |
October 18, 2024 | 12.01 |
October 17, 2024 | 11.93 |
October 16, 2024 | 11.91 |
October 15, 2024 | 11.57 |
October 14, 2024 | 11.82 |
October 11, 2024 | 11.81 |
October 10, 2024 | 11.79 |
October 09, 2024 | 11.93 |
October 08, 2024 | 11.85 |
October 07, 2024 | 11.71 |
October 04, 2024 | 11.75 |
Date | Value |
---|---|
October 03, 2024 | 11.97 |
October 02, 2024 | 12.05 |
October 01, 2024 | 11.97 |
September 30, 2024 | 11.98 |
September 27, 2024 | 11.88 |
September 26, 2024 | 11.81 |
September 25, 2024 | 11.71 |
September 24, 2024 | 11.87 |
September 23, 2024 | 11.98 |
September 20, 2024 | 11.71 |
September 19, 2024 | 11.93 |
September 18, 2024 | 11.91 |
September 17, 2024 | 11.99 |
September 16, 2024 | 12.14 |
September 13, 2024 | 12.07 |
September 12, 2024 | 11.71 |
September 11, 2024 | 11.85 |
September 10, 2024 | 12.30 |
September 09, 2024 | 12.21 |
September 06, 2024 | 12.14 |
September 05, 2024 | 12.30 |
September 04, 2024 | 12.29 |
September 03, 2024 | 12.44 |
August 30, 2024 | 12.44 |
August 29, 2024 | 12.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.946
Minimum
Oct 31 2023
28.16
Maximum
Oct 09 2020
16.21
Average
14.45
Median
May 09 2022
Total Return Level Benchmarks
Intercontinental Exchange Inc | 179.83 |
CME Group Inc | 430.81 |
Morningstar Inc | 382.91 |
Nasdaq Inc | 96.48 |
Value Line Inc | 424.60 |