DoubleLine Multi-Sector Income ETF (DMX)
49.17
+0.16
(+0.34%)
USD |
NYSEARCA |
Oct 27, 16:00
DMX Total Return Price : 49.17 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 49.17 |
| October 26, 2026 | 49.00 |
| October 23, 2026 | 48.99 |
| October 22, 2026 | 48.97 |
| October 21, 2026 | 48.92 |
| October 20, 2026 | 48.94 |
| October 19, 2026 | 48.88 |
| October 16, 2026 | 48.93 |
| October 15, 2026 | 48.95 |
| October 14, 2026 | 48.84 |
| October 13, 2026 | 48.92 |
| October 12, 2026 | 48.97 |
| October 09, 2026 | 48.97 |
| October 08, 2026 | 48.95 |
| October 07, 2026 | 48.95 |
| October 06, 2026 | 48.92 |
| October 05, 2026 | 48.71 |
| October 02, 2026 | 48.76 |
| October 01, 2026 | 48.76 |
| September 30, 2026 | 48.78 |
| September 29, 2026 | 48.86 |
| September 28, 2026 | 48.92 |
| September 25, 2026 | 49.05 |
| September 24, 2026 | 49.05 |
| September 23, 2026 | 49.17 |
| Date | Value |
|---|---|
| September 22, 2026 | 49.36 |
| September 21, 2026 | 49.35 |
| September 18, 2026 | 49.32 |
| September 17, 2026 | 49.37 |
| September 16, 2026 | 49.31 |
| September 15, 2026 | 49.28 |
| September 14, 2026 | 49.35 |
| September 11, 2026 | 49.40 |
| September 10, 2026 | 49.37 |
| September 09, 2026 | 49.51 |
| September 08, 2026 | 49.56 |
| September 04, 2026 | 49.58 |
| September 03, 2026 | 49.56 |
| September 02, 2026 | 49.54 |
| September 01, 2026 | 49.51 |
| August 31, 2026 | 49.60 |
| August 28, 2026 | 49.62 |
| August 27, 2026 | 49.63 |
| August 26, 2026 | 49.62 |
| August 25, 2026 | 49.61 |
| August 24, 2026 | 49.57 |
| August 21, 2026 | 49.55 |
| August 20, 2026 | 49.56 |
| August 19, 2026 | 49.60 |
| August 18, 2026 | 49.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median