Vanguard Multi-Sector Income Bond ETF (VGMS)
49.85
+0.24
(+0.48%)
USD |
BATS |
Oct 27, 16:00
49.85
0.00 (0.00%)
Pre-Market: 20:00
VGMS Total Return Price : 49.85 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 49.85 |
| October 26, 2026 | 49.61 |
| October 23, 2026 | 49.62 |
| October 22, 2026 | 49.67 |
| October 21, 2026 | 49.52 |
| October 20, 2026 | 49.49 |
| October 19, 2026 | 49.48 |
| October 16, 2026 | 49.60 |
| October 15, 2026 | 49.66 |
| October 14, 2026 | 49.50 |
| October 13, 2026 | 49.55 |
| October 12, 2026 | 49.60 |
| October 09, 2026 | 49.56 |
| October 08, 2026 | 49.50 |
| October 07, 2026 | 49.48 |
| October 06, 2026 | 49.55 |
| October 05, 2026 | 49.35 |
| October 02, 2026 | 49.29 |
| October 01, 2026 | 49.33 |
| September 30, 2026 | 49.30 |
| September 29, 2026 | 49.34 |
| September 28, 2026 | 49.42 |
| September 25, 2026 | 49.66 |
| September 24, 2026 | 49.64 |
| September 23, 2026 | 49.77 |
| Date | Value |
|---|---|
| September 22, 2026 | 50.11 |
| September 21, 2026 | 50.12 |
| September 18, 2026 | 50.04 |
| September 17, 2026 | 50.15 |
| September 16, 2026 | 49.94 |
| September 15, 2026 | 49.95 |
| September 14, 2026 | 49.99 |
| September 11, 2026 | 50.09 |
| September 10, 2026 | 50.13 |
| September 09, 2026 | 50.36 |
| September 08, 2026 | 50.41 |
| September 04, 2026 | 50.47 |
| September 03, 2026 | 50.44 |
| September 02, 2026 | 50.37 |
| September 01, 2026 | 50.40 |
| August 31, 2026 | 50.52 |
| August 28, 2026 | 50.50 |
| August 27, 2026 | 50.64 |
| August 26, 2026 | 50.63 |
| August 25, 2026 | 50.67 |
| August 24, 2026 | 50.52 |
| August 21, 2026 | 50.51 |
| August 20, 2026 | 50.45 |
| August 19, 2026 | 50.55 |
| August 18, 2026 | 50.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median