Columbia Diversified Fixed Inc Allc ETF (DIAL)
17.74
-0.01
(-0.08%)
USD |
NYSEARCA |
Jun 14, 16:00
17.73
0.00 (0.00%)
Pre-Market: 20:00
DIAL Total Return Price: 17.74 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 17.74 |
June 13, 2024 | 17.75 |
June 12, 2024 | 17.70 |
June 11, 2024 | 17.59 |
June 10, 2024 | 17.54 |
June 07, 2024 | 17.55 |
June 06, 2024 | 17.72 |
June 05, 2024 | 17.70 |
June 04, 2024 | 17.67 |
June 03, 2024 | 17.60 |
May 31, 2024 | 17.50 |
May 30, 2024 | 17.41 |
May 29, 2024 | 17.35 |
May 28, 2024 | 17.43 |
May 24, 2024 | 17.51 |
May 23, 2024 | 17.47 |
May 22, 2024 | 17.55 |
May 21, 2024 | 17.58 |
May 20, 2024 | 17.55 |
May 17, 2024 | 17.58 |
May 16, 2024 | 17.61 |
May 15, 2024 | 17.61 |
May 14, 2024 | 17.47 |
May 13, 2024 | 17.44 |
May 10, 2024 | 17.42 |
Date | Value |
---|---|
May 09, 2024 | 17.46 |
May 08, 2024 | 17.44 |
May 07, 2024 | 17.48 |
May 06, 2024 | 17.49 |
May 03, 2024 | 17.45 |
May 02, 2024 | 17.31 |
May 01, 2024 | 17.22 |
April 30, 2024 | 17.07 |
April 29, 2024 | 17.25 |
April 26, 2024 | 17.18 |
April 25, 2024 | 17.12 |
April 24, 2024 | 17.17 |
April 23, 2024 | 17.24 |
April 22, 2024 | 17.19 |
April 19, 2024 | 17.12 |
April 18, 2024 | 17.12 |
April 17, 2024 | 17.13 |
April 16, 2024 | 17.08 |
April 15, 2024 | 17.15 |
April 12, 2024 | 17.28 |
April 11, 2024 | 17.27 |
April 10, 2024 | 17.30 |
April 09, 2024 | 17.50 |
April 08, 2024 | 17.45 |
April 05, 2024 | 17.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.11
Minimum
Mar 20 2020
19.68
Maximum
Dec 31 2020
17.86
Average
17.76
Median
Mar 16 2022