Nbg Bm Flexible Credit Income ETF (NBFC)
51.74
+0.08
(+0.15%)
USD |
NYSEARCA |
Sep 27, 16:00
NBFC Total Return Price: 51.74 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 51.74 |
September 26, 2024 | 51.66 |
September 25, 2024 | 51.65 |
September 24, 2024 | 51.70 |
September 23, 2024 | 51.66 |
September 20, 2024 | 51.69 |
September 19, 2024 | 51.71 |
September 18, 2024 | 51.54 |
September 17, 2024 | 51.59 |
September 16, 2024 | 51.55 |
September 13, 2024 | 51.44 |
September 12, 2024 | 51.33 |
September 11, 2024 | 51.29 |
September 10, 2024 | 51.28 |
September 09, 2024 | 51.26 |
September 06, 2024 | 51.24 |
September 05, 2024 | 51.24 |
September 04, 2024 | 51.15 |
September 03, 2024 | 51.02 |
August 30, 2024 | 51.12 |
August 29, 2024 | 51.08 |
August 28, 2024 | 51.08 |
August 27, 2024 | 51.09 |
August 26, 2024 | 51.08 |
August 23, 2024 | 51.10 |
Date | Value |
---|---|
August 22, 2024 | 50.88 |
August 21, 2024 | 50.94 |
August 20, 2024 | 50.90 |
August 19, 2024 | 50.87 |
August 16, 2024 | 50.78 |
August 15, 2024 | 50.67 |
August 14, 2024 | 50.67 |
August 13, 2024 | 50.56 |
August 12, 2024 | 50.44 |
August 09, 2024 | 50.41 |
August 08, 2024 | 50.32 |
August 07, 2024 | 50.25 |
August 06, 2024 | 50.24 |
August 05, 2024 | 50.21 |
August 02, 2024 | 50.45 |
August 01, 2024 | 50.38 |
July 31, 2024 | 50.31 |
July 30, 2024 | 50.17 |
July 29, 2024 | 50.19 |
July 26, 2024 | 50.18 |
July 25, 2024 | 50.04 |
July 24, 2024 | 50.01 |
July 23, 2024 | 50.09 |
July 22, 2024 | 50.06 |
July 19, 2024 | 49.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.35
Minimum
Jul 01 2024
51.74
Maximum
Sep 27 2024
50.60
Average
50.45
Median
Aug 02 2024