DermTech Inc (DMTKQ)

0.09 -0.01 (-12.20%) USD  |  OTCM  |  Jul 02, 16:00
More

DermTech Price: 0.09 for July 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jul 02, 2024 0.0922 0.109 0.06 0.09 1.026M
Jul 01, 2024 0.1001 0.11 0.0915 0.1025 517183.0
Jun 28, 2024 0.092 0.115 0.0879 0.1075 1.242M
Jun 27, 2024 0.06 0.13 0.06 0.1175 2.508M
Jun 26, 2024 0.099 0.1002 0.089 0.094 3.662M
Jun 25, 2024 0.093 0.118 0.093 0.106 3.603M
Jun 24, 2024 0.0897 0.1149 0.0875 0.1136 11.06M
Jun 21, 2024 0.145 0.1504 0.113 0.1142 42.21M
Jun 20, 2024 0.113 0.133 0.1113 0.1179 5.381M
Jun 18, 2024 0.1181 0.175 0.11 0.1455 10.74M
Jun 17, 2024 0.31 0.348 0.305 0.3325 282455.0
Jun 14, 2024 0.3113 0.3259 0.307 0.3188 190790.0
Jun 13, 2024 0.318 0.3361 0.3113 0.317 126806.0
Jun 12, 2024 0.325 0.3364 0.3109 0.324 261412.0
Jun 11, 2024 0.33 0.33 0.311 0.32 118644.0
Jun 10, 2024 0.3309 0.3309 0.322 0.3271 117747.0
Jun 07, 2024 0.346 0.3467 0.33 0.3385 209677.0
Jun 06, 2024 0.315 0.3543 0.31 0.346 454134.0
Jun 05, 2024 0.325 0.325 0.3014 0.3128 205385.0
Jun 04, 2024 0.32 0.33 0.30 0.309 242346.0
Jun 03, 2024 0.3155 0.33 0.2933 0.303 351570.0
May 31, 2024 0.33 0.338 0.3113 0.3154 436827.0
May 30, 2024 0.33 0.33 0.32 0.3209 299386.0
May 29, 2024 0.355 0.364 0.30 0.3271 510069.0
May 28, 2024 0.3809 0.3809 0.35 0.35 543169.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.09
Minimum
Jul 02 2024
79.76
Maximum
Feb 19 2021
13.48
Average
9.91
Median

Price Benchmarks

RadNet Inc 59.53
iSpecimen Inc 0.2948
23andMe Holding Co 0.3918
Sera Prognostics Inc 5.59
Progyny Inc 28.33

Price Related Metrics

PS Ratio 0.1935
Price to Book Value 0.0787
Earnings Yield -3.00K%
Market Cap 3.147M