DermTech Price Insights

DermTech Inc (DMTKQ)

0.00 USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 12, 2024	0.00	0.00	0.00	0.00	4098.00
Nov 11, 2024	0.00	0.00	0.00	0.00	4076.00
Nov 08, 2024	0.0001	0.0001	0.00	0.00	26179.00
Nov 07, 2024	0.0001	0.0001	0.0001	0.0001	90088.00
Nov 06, 2024	0.0001	0.0001	0.0000	0.0001	75614.00
Nov 05, 2024	0.0001	0.0001	0.0001	0.0001	25168.00
Nov 04, 2024	0.0001	0.001	0.0001	0.0001	24436.00
Nov 01, 2024	0.0001	0.0001	0.0001	0.0001	9250.00
Oct 31, 2024	0.0001	0.0002	0.0001	0.0001	13306.00
Oct 30, 2024	0.0001	0.0002	0.0001	0.0002	14166.00
Oct 29, 2024	0.0001	0.0002	0.0001	0.0002	20000.00
Oct 28, 2024	0.0001	0.0002	0.0001	0.0002	30721.00
Oct 25, 2024	0.0001	0.0002	0.0001	0.0001	17687.00
Oct 24, 2024	0.0001	0.0002	0.0001	0.0001	28397.00
Oct 23, 2024	0.0001	0.0002	0.0001	0.0001	11280.00
Oct 22, 2024	0.0001	0.0002	0.0001	0.0001	7118.00
Oct 21, 2024	0.0002	0.0002	0.0001	0.0002	23699.00
Oct 18, 2024	0.0001	0.0076	0.0001	0.0076	16886.00
Oct 17, 2024	0.01	0.01	0.0001	0.0002	51875.00
Oct 16, 2024	0.008	0.04	0.0001	0.02	75735.00
Oct 15, 2024	0.0095	0.015	0.006	0.015	138502.0
Oct 14, 2024	0.0135	0.0199	0.007	0.01	455397.0
Oct 11, 2024	0.015	0.0174	0.0125	0.0152	52715.00
Oct 10, 2024	0.014	0.02	0.014	0.015	121915.0
Oct 09, 2024	0.013	0.02	0.01	0.0175	120053.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Nov 08 2024

79.76

Maximum

Feb 19 2021

12.59

Average

7.835

Median

Price Benchmarks