CarePayment Technologies Inc (CPYT)

0.0003 0.00 (0.00%) USD  |  OTCM  |  Jun 28, 16:00
More

CarePayment Technologies Price: 0.0003 for June 28, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Jun 27, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Jun 26, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 02, 2023 0.0003 0.0003 0.0003 0.0003 0.000
Sep 29, 2023 0.0003 0.0003 0.0003 0.0003 0.000
Sep 28, 2023 0.0003 0.0003 0.0003 0.0003 0.000
Sep 27, 2023 0.0003 0.0003 0.0003 0.0003 0.000
Sep 26, 2023 0.0003 0.0003 0.0003 0.0003 0.000
Sep 25, 2023 0.0003 0.0003 0.0003 0.0003 0.000
Sep 22, 2023 0.0003 0.0003 0.0003 0.0003 0.000
Sep 21, 2023 0.0003 0.0003 0.0003 0.0003 0.000
Sep 20, 2023 0.0003 0.0003 0.0003 0.0003 0.000
Sep 19, 2023 0.0003 0.0003 0.0003 0.0003 0.000
Sep 18, 2023 0.0003 0.0003 0.0003 0.0003 0.000
Sep 15, 2023 0.0003 0.0003 0.0003 0.0003 0.000
Sep 14, 2023 0.0003 0.0003 0.0003 0.0003 0.000
Sep 13, 2023 0.0003 0.0003 0.0003 0.0003 0.000
Sep 12, 2023 0.0003 0.0003 0.0003 0.0003 0.000
Sep 11, 2023 0.0003 0.0003 0.0003 0.0003 500.00
Aug 16, 2023 0.0003 0.0003 0.0003 0.0003 0.000
Aug 15, 2023 0.0003 0.0003 0.0003 0.0003 0.000
Aug 14, 2023 0.0003 0.0003 0.0003 0.0003 0.000
Aug 11, 2023 0.0003 0.0003 0.0003 0.0003 0.000
Aug 10, 2023 0.0003 0.0003 0.0003 0.0003 0.000
Aug 09, 2023 0.0003 0.0003 0.0003 0.0003 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003
Minimum
Jun 30 2023
0.0003
Maximum
Jun 30 2023
0.0003
Average
0.0003
Median
Jun 30 2023

Price Benchmarks

American Caresource Holdings Inc 0.0001
Primemd Inc 0.0003
WellQuest Medical & Wellness Corp 0.0001
Ceres Ventures Inc 0.0001
New York Health Care Inc 0.0001

Price Related Metrics

Market Cap 0.0074M