Diamcor Mining Inc (DMIFF)

0.0301 0.00 (0.00%) USD  |  OTCM  |  Jun 25, 16:00
More

Diamcor Mining Price: 0.0301 for June 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 25, 2024 0.03 0.035 0.03 0.0301 78000.00
Jun 24, 2024 0.0348 0.0348 0.0348 0.0348 25000.00
Jun 21, 2024 0.0321 0.0321 0.0321 0.0321 0.000
Jun 20, 2024 0.0321 0.0321 0.0321 0.0321 0.000
Jun 18, 2024 0.0283 0.035 0.0283 0.0321 40781.00
Jun 17, 2024 0.035 0.035 0.035 0.035 1886.00
Jun 14, 2024 0.044 0.044 0.044 0.044 0.000
Jun 13, 2024 0.044 0.044 0.044 0.044 38000.00
Jun 12, 2024 0.042 0.042 0.042 0.042 20000.00
Jun 11, 2024 0.043 0.043 0.043 0.043 0.000
Jun 10, 2024 0.042 0.045 0.042 0.043 22000.00
Jun 07, 2024 0.04 0.043 0.035 0.043 83740.00
Jun 06, 2024 0.0400 0.043 0.0351 0.043 106000.0
Jun 05, 2024 0.04 0.04 0.04 0.04 1174.00
Jun 04, 2024 0.0395 0.0395 0.0395 0.0395 0.000
Jun 03, 2024 0.0395 0.0395 0.0395 0.0395 0.000
May 31, 2024 0.0466 0.0466 0.0342 0.0395 126000.0
May 30, 2024 0.04 0.04 0.04 0.04 0.000
May 29, 2024 0.04 0.04 0.04 0.04 3000.00
May 28, 2024 0.0405 0.0425 0.0361 0.04 71428.00
May 24, 2024 0.0325 0.0325 0.0325 0.0325 60000.00
May 23, 2024 0.0325 0.0325 0.0325 0.0325 10710.00
May 22, 2024 0.0325 0.0325 0.0276 0.0276 41700.00
May 21, 2024 0.0304 0.0304 0.0304 0.0304 34000.00
May 20, 2024 0.0368 0.0368 0.0368 0.0368 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0276
Minimum
May 22 2024
0.422
Maximum
Oct 11 2021
0.119
Average
0.0917
Median

Price Benchmarks

Enertopia Corp 0.012
Loop Industries Inc 2.16
NioCorp Developments Ltd 1.69
Gold Royalty Corp 1.39
Austin Gold Corp 0.9399

Price Related Metrics

PS Ratio 1.402
PEG Ratio -0.0142
Earnings Yield -59.36%
Market Cap 3.868M
PEGY Ratio -0.0142