Desjardins Canadian Equity Index ETF (DMEC.TO)
23.53
-0.04
(-0.17%)
CAD |
TSX |
Nov 26, 16:00
DMEC.TO Total Return Price: 23.53 for Nov. 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 26, 2024 | 23.53 |
| November 25, 2024 | 23.57 |
| November 22, 2024 | 23.58 |
| November 21, 2024 | 23.52 |
| November 20, 2024 | 23.18 |
| November 19, 2024 | 23.17 |
| November 18, 2024 | 23.10 |
| November 15, 2024 | 23.05 |
| November 14, 2024 | 23.17 |
| November 13, 2024 | 23.12 |
| November 12, 2024 | 23.07 |
| November 11, 2024 | 22.85 |
| November 08, 2024 | 22.85 |
| November 07, 2024 | 22.79 |
| November 06, 2024 | 22.79 |
| November 05, 2024 | 22.47 |
| November 04, 2024 | 22.45 |
| November 01, 2024 | 22.44 |
| October 31, 2024 | 22.37 |
| October 30, 2024 | 22.66 |
| October 29, 2024 | 22.69 |
| October 28, 2024 | 22.64 |
| October 25, 2024 | 22.64 |
| October 24, 2024 | 22.70 |
| October 23, 2024 | 22.65 |
| Date | Value |
|---|---|
| October 22, 2024 | 22.82 |
| October 21, 2024 | 22.82 |
| October 18, 2024 | 22.81 |
| October 17, 2024 | 22.81 |
| October 16, 2024 | 22.70 |
| October 15, 2024 | 22.58 |
| October 11, 2024 | 22.47 |
| October 10, 2024 | 22.45 |
| October 09, 2024 | 22.38 |
| October 08, 2024 | 22.20 |
| October 07, 2024 | 22.21 |
| October 04, 2024 | 22.13 |
| October 03, 2024 | 22.13 |
| October 02, 2024 | 22.12 |
| October 01, 2024 | 22.18 |
| September 30, 2024 | 22.12 |
| September 27, 2024 | 22.13 |
| September 26, 2024 | 22.15 |
| September 25, 2024 | 22.06 |
| September 24, 2024 | 22.11 |
| September 23, 2024 | 22.00 |
| September 20, 2024 | 21.92 |
| September 19, 2024 | 21.95 |
| September 18, 2024 | 21.81 |
| September 17, 2024 | 21.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.14
Minimum
Aug 07 2024
23.58
Maximum
Nov 22 2024
21.82
Average
21.83
Median