Desjardins Canadian Equity Index ETF (DMEC.TO)
33.52
-0.41
(-1.21%)
CAD |
TSX |
Sep 01, 15:59
DMEC.TO Total Return Price : 33.52 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 33.93 |
| August 28, 2026 | 34.19 |
| August 27, 2026 | 34.46 |
| August 26, 2026 | 34.44 |
| August 25, 2026 | 34.57 |
| August 24, 2026 | 34.34 |
| August 21, 2026 | 34.28 |
| August 20, 2026 | 33.98 |
| August 19, 2026 | 34.06 |
| August 18, 2026 | 34.01 |
| August 17, 2026 | 34.29 |
| August 14, 2026 | 34.32 |
| August 13, 2026 | 34.33 |
| August 12, 2026 | 34.25 |
| August 11, 2026 | 34.07 |
| August 10, 2026 | 34.08 |
| August 07, 2026 | 33.98 |
| August 06, 2026 | 33.73 |
| August 05, 2026 | 33.79 |
| August 04, 2026 | 33.42 |
| July 31, 2026 | 32.98 |
| July 30, 2026 | 33.12 |
| July 29, 2026 | 32.96 |
| July 28, 2026 | 33.35 |
| July 27, 2026 | 33.20 |
| Date | Value |
|---|---|
| July 24, 2026 | 32.97 |
| July 23, 2026 | 32.84 |
| July 22, 2026 | 33.14 |
| July 21, 2026 | 33.00 |
| July 20, 2026 | 32.64 |
| July 17, 2026 | 32.90 |
| July 16, 2026 | 32.95 |
| July 15, 2026 | 33.03 |
| July 14, 2026 | 32.98 |
| July 13, 2026 | 32.88 |
| July 10, 2026 | 32.96 |
| July 09, 2026 | 32.82 |
| July 08, 2026 | 32.56 |
| July 07, 2026 | 32.90 |
| July 06, 2026 | 32.85 |
| July 03, 2026 | 32.73 |
| July 02, 2026 | 32.55 |
| June 30, 2026 | 32.50 |
| June 29, 2026 | 32.44 |
| June 26, 2026 | 32.53 |
| June 25, 2026 | 32.46 |
| June 24, 2026 | 32.32 |
| June 23, 2026 | 32.50 |
| June 22, 2026 | 32.62 |
| June 19, 2026 | 32.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median