Desjardins Canadian Equity Index ETF (DMEC.TO)
22.13
0.00 (0.00%)
CAD |
TSX |
Oct 04, 16:00
DMEC.TO Total Return Price: 22.13 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 22.13 |
October 03, 2024 | 22.13 |
October 02, 2024 | 22.12 |
October 01, 2024 | 22.18 |
September 30, 2024 | 22.12 |
September 27, 2024 | 22.13 |
September 26, 2024 | 22.15 |
September 25, 2024 | 22.06 |
September 24, 2024 | 22.11 |
September 23, 2024 | 22.00 |
September 20, 2024 | 21.92 |
September 19, 2024 | 21.95 |
September 18, 2024 | 21.81 |
September 17, 2024 | 21.81 |
September 16, 2024 | 21.85 |
September 13, 2024 | 21.72 |
September 12, 2024 | 21.62 |
September 11, 2024 | 21.35 |
September 10, 2024 | 21.21 |
September 09, 2024 | 21.21 |
September 06, 2024 | 20.99 |
September 05, 2024 | 21.19 |
September 04, 2024 | 21.20 |
September 03, 2024 | 21.21 |
August 30, 2024 | 21.36 |
Date | Value |
---|---|
August 29, 2024 | 21.40 |
August 28, 2024 | 21.33 |
August 27, 2024 | 21.42 |
August 26, 2024 | 21.50 |
August 23, 2024 | 21.26 |
August 22, 2024 | 21.23 |
August 21, 2024 | 21.23 |
August 20, 2024 | 21.20 |
August 19, 2024 | 21.25 |
August 16, 2024 | 21.22 |
August 15, 2024 | 21.18 |
August 14, 2024 | 20.83 |
August 13, 2024 | 20.68 |
August 12, 2024 | 20.58 |
August 09, 2024 | 20.40 |
August 08, 2024 | 20.46 |
August 07, 2024 | 20.14 |
August 06, 2024 | 20.25 |
August 02, 2024 | 20.39 |
August 01, 2024 | 20.95 |
July 31, 2024 | 21.25 |
July 30, 2024 | 20.97 |
July 29, 2024 | 20.95 |
July 26, 2024 | 20.96 |
July 25, 2024 | 20.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.14
Minimum
Aug 07 2024
22.18
Maximum
Oct 01 2024
21.24
Average
21.21
Median
Sep 03 2024