Desjardins Canadian Equity Index ETF (DMEC.TO)
34.28
+0.52
(+1.54%)
CAD |
TSX |
Sep 03, 16:00
DMEC.TO Total Return Level : 35.81 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 35.81 |
| September 02, 2026 | 35.26 |
| September 01, 2026 | 35.01 |
| August 31, 2026 | 35.44 |
| August 28, 2026 | 35.71 |
| August 27, 2026 | 35.99 |
| August 26, 2026 | 35.97 |
| August 25, 2026 | 36.11 |
| August 24, 2026 | 35.87 |
| August 21, 2026 | 35.81 |
| August 20, 2026 | 35.49 |
| August 19, 2026 | 35.58 |
| August 18, 2026 | 35.52 |
| August 17, 2026 | 35.82 |
| August 14, 2026 | 35.85 |
| August 13, 2026 | 35.86 |
| August 12, 2026 | 35.77 |
| August 11, 2026 | 35.59 |
| August 10, 2026 | 35.60 |
| August 07, 2026 | 35.49 |
| August 06, 2026 | 35.23 |
| August 05, 2026 | 35.29 |
| August 04, 2026 | 34.91 |
| July 31, 2026 | 34.45 |
| July 30, 2026 | 34.59 |
| Date | Value |
|---|---|
| July 29, 2026 | 34.43 |
| July 28, 2026 | 34.83 |
| July 27, 2026 | 34.68 |
| July 24, 2026 | 34.44 |
| July 23, 2026 | 34.30 |
| July 22, 2026 | 34.62 |
| July 21, 2026 | 34.47 |
| July 20, 2026 | 34.09 |
| July 17, 2026 | 34.36 |
| July 16, 2026 | 34.42 |
| July 15, 2026 | 34.50 |
| July 14, 2026 | 34.45 |
| July 13, 2026 | 34.34 |
| July 10, 2026 | 34.43 |
| July 09, 2026 | 34.28 |
| July 08, 2026 | 34.01 |
| July 07, 2026 | 34.36 |
| July 06, 2026 | 34.31 |
| July 03, 2026 | 34.19 |
| July 02, 2026 | 34.00 |
| June 30, 2026 | 33.95 |
| June 29, 2026 | 33.88 |
| June 26, 2026 | 33.98 |
| June 25, 2026 | 33.90 |
| June 24, 2026 | 33.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median