Deep Medicine Acquisition Corp (DMAQ)

1.11 +0.02 (+1.83%) USD  |  NASDAQ  |  May 31, 16:00
More

Deep Medicine Acquisition Price: 1.11 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 1.08 1.15 1.06 1.11 14124.00
May 30, 2024 1.09 1.14 1.09 1.09 9095.00
May 29, 2024 1.11 1.150 1.09 1.140 22711.00
May 28, 2024 1.14 1.21 1.13 1.13 6700.00
May 24, 2024 1.37 1.37 1.13 1.14 14961.00
May 23, 2024 1.18 1.31 1.17 1.17 11398.00
May 22, 2024 1.20 1.24 1.19 1.20 14771.00
May 21, 2024 1.25 1.30 1.23 1.23 20879.00
May 20, 2024 1.42 1.42 1.29 1.29 9003.00
May 17, 2024 1.32 1.39 1.32 1.37 27023.00
May 16, 2024 1.40 1.40 1.30 1.30 33880.00
May 15, 2024 1.33 1.365 1.29 1.33 21502.00
May 14, 2024 1.405 1.405 1.30 1.33 169297.0
May 13, 2024 1.45 1.50 1.40 1.41 15875.00
May 10, 2024 1.50 1.518 1.47 1.47 10651.00
May 09, 2024 1.528 1.530 1.50 1.50 11887.00
May 08, 2024 1.60 1.60 1.58 1.58 4120.00
May 07, 2024 1.56 1.661 1.50 1.53 14447.00
May 06, 2024 1.62 1.67 1.57 1.61 14666.00
May 03, 2024 1.64 1.695 1.54 1.57 36169.00
May 02, 2024 1.68 1.74 1.64 1.69 47478.00
May 01, 2024 1.70 1.74 1.65 1.68 32878.00
Apr 30, 2024 1.69 1.70 1.64 1.64 15457.00
Apr 29, 2024 1.68 1.75 1.63 1.64 19972.00
Apr 26, 2024 1.66 1.72 1.560 1.63 10218.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.09
Minimum
May 30 2024
12.55
Maximum
Jul 19 2023
9.286
Average
10.08
Median
Jul 27 2022

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 11.04
Jaws Mustang Acquisition Corp 11.10
Bite Acquisition Corp 10.16
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Earnings Yield -11.73%
Market Cap 4.837M