DiaMedica Therapeutics, Inc. (DMAC)
6.39
-0.36
(-5.33%)
USD |
NASDAQ |
Aug 28, 16:00
6.39
0.00 (0.00%)
Pre-Market: 20:00
DiaMedica Therapeutics Price : 6.39 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 6.72 | 6.74 | 6.34 | 6.39 | 116507.0 |
| Aug 27, 2026 | 6.68 | 6.80 | 6.56 | 6.75 | 113812.0 |
| Aug 26, 2026 | 6.66 | 6.76 | 6.62 | 6.70 | 118271.0 |
| Aug 25, 2026 | 6.60 | 6.865 | 6.60 | 6.74 | 130949.0 |
| Aug 24, 2026 | 6.53 | 6.57 | 6.32 | 6.52 | 85655.00 |
| Aug 21, 2026 | 6.58 | 6.73 | 6.50 | 6.52 | 77579.00 |
| Aug 20, 2026 | 6.77 | 6.90 | 6.42 | 6.52 | 130870.0 |
| Aug 19, 2026 | 6.74 | 6.91 | 6.66 | 6.81 | 170192.0 |
| Aug 18, 2026 | 6.52 | 6.66 | 6.48 | 6.61 | 68933.00 |
| Aug 17, 2026 | 6.67 | 6.776 | 6.56 | 6.62 | 122972.0 |
| Aug 14, 2026 | 6.74 | 6.785 | 6.55 | 6.68 | 165178.0 |
| Aug 13, 2026 | 6.91 | 6.98 | 6.635 | 6.75 | 111875.0 |
| Aug 12, 2026 | 6.94 | 7.13 | 6.74 | 6.84 | 140045.0 |
| Aug 11, 2026 | 6.67 | 7.166 | 6.635 | 6.87 | 176298.0 |
| Aug 10, 2026 | 6.64 | 6.82 | 6.44 | 6.65 | 184606.0 |
| Aug 07, 2026 | 6.85 | 6.94 | 6.69 | 6.75 | 109225.0 |
| Aug 06, 2026 | 6.64 | 6.85 | 6.64 | 6.77 | 76665.00 |
| Aug 05, 2026 | 6.60 | 6.82 | 6.58 | 6.665 | 130744.0 |
| Aug 04, 2026 | 6.60 | 6.74 | 6.49 | 6.54 | 162740.0 |
| Aug 03, 2026 | 6.42 | 6.625 | 6.285 | 6.52 | 172009.0 |
| Jul 31, 2026 | 6.545 | 6.545 | 6.26 | 6.34 | 99024.00 |
| Jul 30, 2026 | 6.41 | 6.566 | 6.25 | 6.51 | 301219.0 |
| Jul 29, 2026 | 6.66 | 6.785 | 6.312 | 6.32 | 283143.0 |
| Jul 28, 2026 | 6.74 | 6.815 | 6.515 | 6.64 | 206698.0 |
| Jul 27, 2026 | 6.79 | 7.128 | 6.65 | 6.74 | 89710.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 29.11 |
| Alnylam Pharmaceuticals, Inc. | 237.10 |
| Anika Therapeutics, Inc. | 21.10 |
| Savara, Inc. | 5.26 |
| Vericel Corp. | 40.95 |
Price Related Metrics
| PEG Ratio | -2.607 |
| Price to Book Value | 8.988 |
| Earnings Yield | -11.17% |
| Market Cap | 344.59M |
| PEGY Ratio | -2.607 |