Delivery Hero SE (DLVHF)

119.25 +9.12  +8.28% OTC Markets Dec 7, 15:12 USD

Delivery Hero Price:

119.25 for Dec. 7, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2021 110.13 110.13 110.13 110.13 250.00
Dec. 3, 2021 132.47 132.47 132.47 132.47 0.000
Dec. 2, 2021 132.47 132.47 132.47 132.47 0.000
Dec. 1, 2021 132.47 132.47 132.47 132.47 0.000
Nov. 30, 2021 132.47 132.47 132.47 132.47 328.00
Nov. 29, 2021 137.46 137.46 137.46 137.46 185.00
Nov. 26, 2021 138.94 138.94 138.94 138.94 0.000
Nov. 24, 2021 138.94 138.94 138.94 138.94 0.000
Nov. 23, 2021 138.94 138.94 138.94 138.94 0.000
Nov. 22, 2021 140.14 146.07 138.94 138.94 1096.00
Nov. 19, 2021 145.00 145.00 144.42 144.42 312.00
Nov. 18, 2021 140.00 140.00 140.00 140.00 0.000
Nov. 17, 2021 140.00 140.00 140.00 140.00 0.000
Nov. 16, 2021 140.00 140.00 140.00 140.00 260.00
Nov. 15, 2021 135.41 135.41 135.41 135.41 132.00
Nov. 12, 2021 135.00 135.00 134.00 134.00 2250.00
Nov. 11, 2021 129.50 130.00 127.55 127.55 1410.00
Nov. 10, 2021 127.54 127.54 127.54 127.54 846.00
Nov. 9, 2021 127.00 127.34 124.27 127.34 1020.00
Nov. 8, 2021 123.54 124.00 123.54 124.00 2034.00
Nov. 5, 2021 127.26 127.26 127.26 127.26 0.000
Nov. 4, 2021 127.26 127.26 127.26 127.26 0.000
Nov. 3, 2021 127.26 127.26 127.26 127.26 0.000
Nov. 2, 2021 127.26 127.26 127.26 127.26 0.000
Nov. 1, 2021 127.26 127.26 127.26 127.26 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 34.17 Jan 04 2019
Maximum 171.92 Jan 05 2021
Average 93.74

Price Related Metrics

PS Ratio 5.496
Price to Book Value 4.187
Earnings Yield -8.64%
Market Cap 29.85B

News

Deliveroo preps for London IPO
SA Breaking News 03/04 09:35 ET
Deliveroo eyes IPO for 2021
SA Breaking News 09/24 11:22 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.