Delivery Hero SE (DLVHF)

26.10 -6.72 (-20.47%) USD  |  OTCM  |  Apr 26, 14:51
More

Delivery Hero Price: 26.10 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 32.82 32.82 32.82 32.82 1030.00
Apr 24, 2024 28.98 28.98 28.98 28.98 0.000
Apr 23, 2024 28.98 28.98 28.98 28.98 0.000
Apr 22, 2024 28.98 28.98 28.98 28.98 0.000
Apr 19, 2024 28.98 28.98 28.98 28.98 0.000
Apr 18, 2024 28.98 28.98 28.98 28.98 100.00
Apr 17, 2024 30.35 30.35 30.35 30.35 100.00
Apr 16, 2024 31.15 31.15 31.15 31.15 150.00
Apr 15, 2024 34.16 34.16 34.16 34.16 0.000
Apr 12, 2024 34.16 34.16 34.16 34.16 0.000
Apr 11, 2024 34.30 34.30 34.16 34.16 325.00
Apr 10, 2024 33.56 36.26 33.56 36.16 510.00
Apr 09, 2024 35.49 35.49 34.94 34.94 1346.00
Apr 08, 2024 35.04 35.04 34.83 34.83 219.00
Apr 05, 2024 34.78 35.28 33.28 35.28 1771.00
Apr 04, 2024 34.89 35.89 34.89 35.16 16837.00
Apr 03, 2024 31.40 31.40 30.54 30.54 647.00
Apr 02, 2024 26.12 26.12 26.12 26.12 0.000
Apr 01, 2024 26.53 26.62 26.12 26.12 2042.00
Mar 28, 2024 28.59 28.59 28.59 28.59 100.00
Mar 27, 2024 28.48 28.48 28.48 28.48 0.000
Mar 26, 2024 28.48 28.48 28.48 28.48 0.000
Mar 25, 2024 28.48 28.48 28.48 28.48 367.00
Mar 22, 2024 28.90 29.50 28.90 29.50 3499.00
Mar 21, 2024 26.75 26.75 26.75 26.75 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.25
Minimum
Feb 02 2024
171.92
Maximum
Jan 05 2021
73.65
Average
49.56
Median

Price Benchmarks

CBD Of Denver Inc 0.0012
Volkswagen AG 14.86
Jumia Technologies AG 4.54
MYT Netherlands Parent BV 4.15
Next e GO NV 0.0375

Price Related Metrics

Market Cap 6.831B