DLR.U.TO Price Insights

Global X US Dollar Currency ETF (DLR.U.TO)

10.20 0.00 (0.00%) USD | TSX | Nov 13, 15:58

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 12, 2024	10.20	10.21	10.20	10.21	846429.0
Nov 11, 2024	10.21	10.21	10.20	10.21	326483.0
Nov 08, 2024	10.20	10.21	10.20	10.21	381807.0
Nov 07, 2024	10.21	10.21	10.20	10.20	595772.0
Nov 06, 2024	10.20	10.21	10.20	10.20	1.127M
Nov 05, 2024	10.20	10.21	10.20	10.20	344412.0
Nov 04, 2024	10.20	10.20	10.19	10.20	1.253M
Nov 01, 2024	10.19	10.20	10.19	10.20	581688.0
Oct 31, 2024	10.20	10.20	10.19	10.20	817691.0
Oct 30, 2024	10.20	10.20	10.19	10.20	542312.0
Oct 29, 2024	10.20	10.20	10.19	10.20	556031.0
Oct 28, 2024	10.20	10.20	10.19	10.19	604607.0
Oct 25, 2024	10.18	10.20	10.18	10.20	553387.0
Oct 24, 2024	10.18	10.19	10.18	10.19	678370.0
Oct 23, 2024	10.18	10.19	10.18	10.19	531138.0
Oct 22, 2024	10.18	10.19	10.18	10.18	401094.0
Oct 21, 2024	10.19	10.19	10.18	10.18	696673.0
Oct 18, 2024	10.19	10.19	10.18	10.19	725917.0
Oct 17, 2024	10.18	10.19	10.18	10.19	752885.0
Oct 16, 2024	10.18	10.18	10.17	10.18	889464.0
Oct 15, 2024	10.17	10.18	10.17	10.18	703739.0
Oct 11, 2024	10.17	10.18	10.17	10.17	472999.0
Oct 10, 2024	10.18	10.18	10.17	10.18	471967.0
Oct 09, 2024	10.18	10.18	10.17	10.17	328987.0
Oct 08, 2024	10.18	10.18	10.17	10.18	480866.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.04

Minimum

Mar 16 2022

10.32

Maximum

Dec 15 2023

10.13

Average

10.11

Median

Dec 30 2019

Price Benchmarks