Global X US Dollar Currency ETF (DLR.TO)
13.94
+0.04
(+0.32%)
CAD |
TSX |
May 22, 15:58
DLR.TO Price: 13.94 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 13.90 | 13.91 | 13.88 | 13.89 | 617674.0 |
May 17, 2024 | 13.85 | 13.87 | 13.84 | 13.86 | 472875.0 |
May 16, 2024 | 13.87 | 13.88 | 13.84 | 13.86 | 561836.0 |
May 15, 2024 | 13.86 | 13.89 | 13.83 | 13.85 | 797410.0 |
May 14, 2024 | 13.88 | 13.90 | 13.87 | 13.89 | 512137.0 |
May 13, 2024 | 13.90 | 13.92 | 13.89 | 13.90 | 641193.0 |
May 10, 2024 | 13.87 | 13.91 | 13.86 | 13.90 | 528330.0 |
May 09, 2024 | 13.95 | 13.95 | 13.90 | 13.91 | 478334.0 |
May 08, 2024 | 10.17 | 10.17 | 10.16 | 10.16 | 544800.0 |
May 07, 2024 | 10.17 | 10.17 | 10.16 | 10.16 | 558011.0 |
May 06, 2024 | 10.17 | 10.17 | 10.16 | 10.16 | 434967.0 |
May 03, 2024 | 13.86 | 13.91 | 13.85 | 13.91 | 706003.0 |
May 02, 2024 | 13.93 | 13.94 | 13.88 | 13.90 | 430841.0 |
May 01, 2024 | 13.99 | 13.99 | 13.92 | 13.96 | 496965.0 |
Apr 30, 2024 | 13.94 | 13.98 | 13.94 | 13.98 | 760638.0 |
Apr 29, 2024 | 13.88 | 13.89 | 13.85 | 13.88 | 537306.0 |
Apr 26, 2024 | 13.86 | 13.90 | 13.86 | 13.88 | 387269.0 |
Apr 25, 2024 | 13.92 | 13.93 | 13.85 | 13.86 | 692066.0 |
Apr 24, 2024 | 13.90 | 13.93 | 13.90 | 13.90 | 628196.0 |
Apr 23, 2024 | 13.89 | 13.91 | 13.86 | 13.87 | 599730.0 |
Apr 22, 2024 | 13.94 | 13.95 | 13.89 | 13.90 | 528177.0 |
Apr 19, 2024 | 13.96 | 13.97 | 13.93 | 13.95 | 394333.0 |
Apr 18, 2024 | 13.95 | 13.98 | 13.94 | 13.96 | 543037.0 |
Apr 17, 2024 | 13.99 | 14.01 | 13.96 | 13.97 | 680769.0 |
Apr 16, 2024 | 14.01 | 14.04 | 13.99 | 14.01 | 831524.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.16
Minimum
May 06 2024
14.72
Maximum
Mar 23 2020
13.22
Average
13.28
Median
Jul 22 2019