DFA US Large Company ETF (DLCU)
48.88
-0.20
(-0.41%)
USD |
NASDAQ |
Sep 16, 16:00
DLCU Price : 48.88 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 49.32 | 49.32 | 48.88 | 48.88 | 687.00 |
| Sep 15, 2026 | 49.14 | 49.14 | 49.08 | 49.08 | 310.00 |
| Sep 14, 2026 | 49.19 | 49.43 | 49.19 | 49.32 | 890.00 |
| Sep 11, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 177.00 |
| Sep 10, 2026 | 49.20 | 49.20 | 49.12 | 49.12 | 911.00 |
| Sep 09, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 265.00 |
| Sep 08, 2026 | 49.99 | 49.99 | 49.63 | 49.63 | 3120.00 |
| Sep 04, 2026 | 49.99 | 49.99 | 49.89 | 49.92 | 2423.00 |
| Sep 03, 2026 | 50.16 | 50.16 | 50.10 | 50.10 | 468.00 |
| Sep 02, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 34.00 |
| Sep 01, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 131.00 |
| Aug 31, 2026 | 49.87 | 49.87 | 49.63 | 49.75 | 782.00 |
| Aug 28, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 493.00 |
| Aug 27, 2026 | 49.89 | 49.99 | 49.89 | 49.99 | 2625.00 |
| Aug 26, 2026 | 49.62 | 49.73 | 49.62 | 49.70 | 936.00 |
| Aug 25, 2026 | 49.62 | 49.65 | 49.62 | 49.65 | 240.00 |
| Aug 24, 2026 | 49.69 | 49.69 | 49.46 | 49.52 | 1552.00 |
| Aug 21, 2026 | 49.70 | 49.70 | 49.66 | 49.67 | 10728.00 |
| Aug 20, 2026 | 49.56 | 49.56 | 49.43 | 49.43 | 1650.00 |
| Aug 19, 2026 | 49.87 | 49.87 | 49.84 | 49.84 | 185.00 |
| Aug 18, 2026 | 49.83 | 49.83 | 49.75 | 49.75 | 5378.00 |
| Aug 17, 2026 | 50.28 | 50.28 | 50.09 | 50.09 | 812.00 |
| Aug 14, 2026 | 50.53 | 50.53 | 50.31 | 50.31 | 10705.00 |
| Aug 13, 2026 | 50.52 | 50.53 | 50.35 | 50.41 | 16561.00 |
| Aug 12, 2026 | 50.12 | 50.12 | 50.08 | 50.08 | 1591.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median