DFA US Large Company ETF (DLCU)
47.74
+0.17
(+0.37%)
USD |
NASDAQ |
Nov 06, 16:00
DLCU Price : 47.74 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 47.88 | 48.05 | 47.74 | 47.74 | 1195.00 |
| Nov 05, 2026 | 49.05 | 49.05 | 47.56 | 47.56 | 23955.00 |
| Nov 04, 2026 | 49.72 | 49.86 | 49.72 | 49.74 | 830.00 |
| Nov 03, 2026 | 48.94 | 49.08 | 48.93 | 48.95 | 9772.00 |
| Nov 02, 2026 | 49.33 | 49.35 | 48.78 | 48.78 | 4095.00 |
| Oct 30, 2026 | 49.23 | 49.23 | 48.89 | 49.02 | 2419.00 |
| Oct 29, 2026 | 49.93 | 49.93 | 49.92 | 49.92 | 243.00 |
| Oct 28, 2026 | 50.19 | 50.19 | 49.98 | 50.07 | 1128.00 |
| Oct 27, 2026 | 49.64 | 49.98 | 49.64 | 49.95 | 4312.00 |
| Oct 26, 2026 | 49.55 | 49.68 | 49.55 | 49.64 | 901.00 |
| Oct 23, 2026 | 49.50 | 49.50 | 49.31 | 49.31 | 7027.00 |
| Oct 22, 2026 | 49.55 | 49.55 | 49.48 | 49.55 | 2086.00 |
| Oct 21, 2026 | 49.87 | 50.18 | 49.87 | 50.18 | 195.00 |
| Oct 20, 2026 | 49.62 | 50.09 | 49.62 | 49.88 | 7585.00 |
| Oct 19, 2026 | 49.84 | 49.84 | 49.76 | 49.76 | 465.00 |
| Oct 16, 2026 | 50.02 | 50.02 | 49.43 | 49.55 | 2887.00 |
| Oct 15, 2026 | 49.95 | 50.10 | 49.95 | 50.10 | 5959.00 |
| Oct 14, 2026 | 50.01 | 50.01 | 49.81 | 49.90 | 1103.00 |
| Oct 13, 2026 | 50.46 | 50.54 | 50.42 | 50.48 | 31368.00 |
| Oct 12, 2026 | 50.50 | 50.54 | 50.50 | 50.54 | 4529.00 |
| Oct 09, 2026 | 50.34 | 50.52 | 50.34 | 50.50 | 3202.00 |
| Oct 08, 2026 | 50.28 | 50.29 | 50.07 | 50.25 | 1212.00 |
| Oct 07, 2026 | 50.41 | 50.45 | 50.37 | 50.45 | 18375.00 |
| Oct 06, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 286.00 |
| Oct 05, 2026 | 50.22 | 50.35 | 50.22 | 50.24 | 7507.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median