Deutsche Lufthansa (DLAKF) Price: 8.083

Deutsche Lufthansa AG (DLAKF)

8.083 +0.17 (+2.16%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	8.00	8.083	8.00	8.083	2086.00
Oct 28, 2026	7.912	7.912	7.912	7.912	1126.00
Oct 27, 2026	7.83	7.83	7.83	7.83	32001.00
Oct 26, 2026	7.83	7.83	7.83	7.83	19.00
Oct 23, 2026	7.90	7.90	7.83	7.83	31093.00
Oct 22, 2026	8.17	8.17	8.17	8.17	189.00
Oct 21, 2026	7.68	7.68	7.68	7.68	46021.00
Oct 20, 2026	7.68	7.68	7.68	7.68	18050.00
Oct 19, 2026	7.68	7.68	7.68	7.68	33.00
Oct 16, 2026	7.68	7.68	7.68	7.68	43.00
Oct 15, 2026	7.68	7.68	7.68	7.68	24142.00
Oct 14, 2026	8.00	8.10	7.68	7.68	9975.00
Oct 13, 2026	8.078	8.078	8.078	8.078	25932.00
Oct 12, 2026	8.070	8.078	8.070	8.078	11074.00
Oct 09, 2026	8.348	8.348	8.348	8.348	2510.00
Oct 08, 2026	8.348	8.348	8.348	8.348	48.00
Oct 07, 2026	8.348	8.348	8.348	8.348	114.00
Oct 06, 2026	8.80	8.80	8.80	8.80	217.00
Oct 05, 2026	8.79	8.79	8.79	8.79	94.00
Oct 02, 2026	8.79	8.79	8.79	8.79	3336.00
Oct 01, 2026	8.79	8.79	8.79	8.79	1051.00
Sep 30, 2026	8.79	8.79	8.79	8.79	96.00
Sep 29, 2026	8.79	8.79	8.79	8.79	226.00
Sep 28, 2026	8.347	8.347	8.347	8.347	206.00
Sep 25, 2026	8.46	8.46	8.46	8.46	326.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks