Deutsche Lufthansa AG (DLAKF)
7.40
0.00 (0.00%)
USD |
OTCM |
May 08, 16:00
Deutsche Lufthansa Price: 7.40 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 0.000 |
| May 07, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1000.00 |
| May 06, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 0.000 |
| May 03, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 156.00 |
| May 02, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 0.000 |
| May 01, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 291.00 |
| Apr 30, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1000.00 |
| Apr 29, 2024 | 7.26 | 7.26 | 7.25 | 7.25 | 918.00 |
| Apr 26, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 125.00 |
| Apr 25, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 0.000 |
| Apr 24, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 290.00 |
| Apr 23, 2024 | 6.898 | 6.898 | 6.898 | 6.898 | 1585.00 |
| Apr 22, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 4005.00 |
| Apr 19, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 2547.00 |
| Apr 18, 2024 | 6.894 | 7.10 | 6.894 | 7.10 | 1899.00 |
| Apr 17, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 850.00 |
| Apr 16, 2024 | 6.80 | 6.80 | 6.65 | 6.65 | 1160.00 |
| Apr 15, 2024 | 7.20 | 7.41 | 7.04 | 7.41 | 845.00 |
| Apr 12, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 2001.00 |
| Apr 11, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 1020.00 |
| Apr 10, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 330.00 |
| Apr 09, 2024 | 7.715 | 7.715 | 7.715 | 7.715 | 220.00 |
| Apr 08, 2024 | 7.626 | 7.626 | 7.626 | 7.626 | 0.000 |
| Apr 05, 2024 | 7.81 | 7.81 | 7.626 | 7.626 | 1302.00 |
| Apr 04, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.555
Minimum
Sep 23 2022
17.54
Maximum
May 09 2019
8.671
Average
8.266
Median
Jun 25 2021
Price Benchmarks
| Siemens AG | 99.76 |
| KHD Humboldt Wedag International AG | 1.74 |
| DHL Group | 42.15 |
| Lilium NV | 1.112 |
| Schmid Group NV | 3.41 |
Price Related Metrics
| PE Ratio | 6.113 |
| PS Ratio | 0.2342 |
| PEG Ratio | 0.1055 |
| Price to Book Value | 0.8604 |
| Price to Free Cash Flow | 11.72 |
| Earnings Yield | 16.36% |
| Market Cap | 8.855B |
| PEGY Ratio | 0.098 |
| Operating PE Ratio | 4.976 |
| Normalized PE Ratio | 5.348 |