Deutsche Lufthansa AG (DLAKF)
9.30
-0.55
(-5.58%)
USD |
OTCM |
Aug 28, 16:00
Deutsche Lufthansa Price : 9.30 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 9.50 | 9.50 | 9.30 | 9.30 | 300.00 |
| Aug 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0.000 |
| Aug 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 211.00 |
| Aug 25, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 2.000 |
| Aug 24, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 615.00 |
| Aug 21, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 0.000 |
| Aug 20, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 90.00 |
| Aug 19, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 20.00 |
| Aug 18, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 0.000 |
| Aug 17, 2026 | 9.00 | 9.33 | 9.00 | 9.33 | 274.00 |
| Aug 14, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0.000 |
| Aug 13, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 890.00 |
| Aug 12, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 130.00 |
| Aug 11, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 0.000 |
| Aug 10, 2026 | 9.63 | 10.09 | 9.08 | 9.08 | 1030.00 |
| Aug 07, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 63.00 |
| Aug 06, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 600.00 |
| Aug 05, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 0.000 |
| Aug 04, 2026 | 8.96 | 10.16 | 8.96 | 9.74 | 830.00 |
| Aug 03, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Jul 31, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 925.00 |
| Jul 30, 2026 | 9.044 | 9.044 | 9.044 | 9.044 | 0.000 |
| Jul 29, 2026 | 9.044 | 9.044 | 9.044 | 9.044 | 0.000 |
| Jul 28, 2026 | 9.044 | 9.044 | 9.044 | 9.044 | 0.000 |
| Jul 27, 2026 | 9.044 | 9.044 | 9.044 | 9.044 | 221.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allegiant Travel Co. | 78.94 |
| Alaska Air Group, Inc. | 42.32 |
| Copa Holdings SA | 129.50 |
| Delta Air Lines, Inc. | 80.07 |
| JetBlue Airways Corp. | 4.80 |
Price Related Metrics
| PE Ratio | 14.28 |
| PS Ratio | 0.2331 |
| Price to Book Value | 0.8078 |
| Earnings Yield | 7.00% |
| Market Cap | 11.18B |
| Normalized PE Ratio | 13.80 |