DAIKIN INDUSTRIES Ltd. (DKILF)
136.68
-5.58
(-3.92%)
USD |
OTCM |
Jun 09, 16:00
DAIKIN INDUSTRIES Price : 136.68 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 138.83 | 152.21 | 136.33 | 136.68 | 16336.00 |
| Jun 08, 2026 | 155.54 | 155.54 | 142.10 | 142.26 | 200.00 |
| Jun 05, 2026 | 154.15 | 154.15 | 138.21 | 138.21 | 86.00 |
| Jun 04, 2026 | 141.04 | 155.90 | 141.04 | 155.83 | 2322.00 |
| Jun 03, 2026 | 141.31 | 155.45 | 141.31 | 144.84 | 458.00 |
| Jun 02, 2026 | 135.00 | 151.38 | 135.00 | 135.90 | 140.00 |
| Jun 01, 2026 | 143.14 | 148.14 | 141.08 | 148.14 | 356.00 |
| May 29, 2026 | 146.50 | 153.36 | 139.37 | 151.00 | 138.00 |
| May 28, 2026 | 140.59 | 154.88 | 140.59 | 145.19 | 483.00 |
| May 27, 2026 | 154.12 | 154.12 | 140.01 | 140.17 | 146.00 |
| May 26, 2026 | 153.21 | 153.21 | 139.22 | 146.06 | 285.00 |
| May 22, 2026 | 158.61 | 158.61 | 143.88 | 151.30 | 212.00 |
| May 21, 2026 | 149.01 | 155.49 | 141.48 | 142.63 | 264.00 |
| May 20, 2026 | 156.49 | 156.49 | 142.04 | 143.36 | 339.00 |
| May 19, 2026 | 142.56 | 157.12 | 142.56 | 146.28 | 147.00 |
| May 18, 2026 | 159.64 | 159.64 | 145.33 | 152.06 | 213.00 |
| May 15, 2026 | 167.62 | 167.62 | 152.40 | 159.68 | 2299.00 |
| May 14, 2026 | 151.03 | 167.07 | 150.93 | 151.26 | 526.00 |
| May 13, 2026 | 169.56 | 169.56 | 158.60 | 164.09 | 1595.00 |
| May 12, 2026 | 163.31 | 163.45 | 156.82 | 156.98 | 2246.00 |
| May 11, 2026 | 163.14 | 163.14 | 150.03 | 153.68 | 1037.00 |
| May 08, 2026 | 165.76 | 165.76 | 156.40 | 160.20 | 295.00 |
| May 07, 2026 | 165.66 | 165.69 | 149.31 | 156.97 | 232.00 |
| May 06, 2026 | 156.50 | 156.50 | 144.56 | 153.48 | 267.00 |
| May 05, 2026 | 153.01 | 153.49 | 138.78 | 146.32 | 172.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGC, Inc. (Japan) | 8.785 |
| LIXIL Corp. | 21.38 |
| Central Glass Co., Ltd. | 23.86 |
| AAON, Inc. | 121.09 |
| Apogee Enterprises, Inc. | 38.56 |
Price Related Metrics
| PE Ratio | 21.83 |
| PS Ratio | 1.204 |
| PEG Ratio | 4.038 |
| Price to Book Value | 1.956 |
| Earnings Yield | 4.58% |
| Market Cap | 40.03B |
| PEGY Ratio | 3.128 |
| Operating PE Ratio | 14.46 |