DAIKIN INDUSTRIES Ltd. (DKILF)
124.62
-7.54
(-5.71%)
USD |
OTCM |
Sep 15, 16:00
DAIKIN INDUSTRIES Price : 124.62 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 132.16 | 137.40 | 124.62 | 124.62 | 693.00 |
| Sep 14, 2026 | 126.95 | 137.84 | 126.95 | 132.16 | 241.00 |
| Sep 11, 2026 | 135.00 | 137.84 | 131.00 | 131.00 | 1073.00 |
| Sep 10, 2026 | 140.00 | 140.00 | 130.16 | 130.16 | 1288.00 |
| Sep 09, 2026 | 135.00 | 140.98 | 130.16 | 137.50 | 155.00 |
| Sep 08, 2026 | 130.16 | 138.04 | 130.16 | 130.16 | 1146.00 |
| Sep 04, 2026 | 138.43 | 138.43 | 130.00 | 130.16 | 217.00 |
| Sep 03, 2026 | 127.00 | 139.29 | 127.00 | 130.16 | 257.00 |
| Sep 02, 2026 | 136.21 | 136.21 | 124.54 | 127.56 | 454.00 |
| Sep 01, 2026 | 124.26 | 135.22 | 124.26 | 129.52 | 254.00 |
| Aug 31, 2026 | 124.51 | 130.84 | 124.46 | 124.46 | 310.00 |
| Aug 28, 2026 | 129.56 | 132.14 | 129.36 | 130.70 | 464.00 |
| Aug 27, 2026 | 130.16 | 136.95 | 129.51 | 129.51 | 647.00 |
| Aug 26, 2026 | 130.00 | 137.19 | 130.00 | 137.19 | 220.00 |
| Aug 25, 2026 | 130.16 | 137.12 | 130.16 | 133.38 | 106.00 |
| Aug 24, 2026 | 129.16 | 136.24 | 129.16 | 136.24 | 439.00 |
| Aug 21, 2026 | 132.54 | 135.93 | 129.00 | 131.13 | 288.00 |
| Aug 20, 2026 | 136.57 | 136.57 | 129.00 | 129.16 | 395.00 |
| Aug 19, 2026 | 137.35 | 137.35 | 129.16 | 131.02 | 692.00 |
| Aug 18, 2026 | 128.16 | 137.54 | 128.16 | 130.26 | 487.00 |
| Aug 17, 2026 | 128.16 | 140.49 | 128.04 | 134.27 | 887.00 |
| Aug 14, 2026 | 128.16 | 140.20 | 128.00 | 128.16 | 343.00 |
| Aug 13, 2026 | 135.00 | 140.28 | 127.71 | 128.16 | 843.00 |
| Aug 12, 2026 | 136.00 | 142.17 | 128.43 | 134.95 | 2646.00 |
| Aug 11, 2026 | 136.16 | 145.85 | 136.00 | 140.66 | 714.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trane Technologies Plc | 422.73 |
| Lennox International, Inc. | 362.19 |
| Carrier Global Corp. | 55.54 |
| AAON, Inc. | 74.32 |
| Burnham Holdings, Inc. | 23.50 |
Price Related Metrics
| PE Ratio | 20.44 |
| PS Ratio | 1.073 |
| Price to Book Value | 1.884 |
| Price to Free Cash Flow | 17.15 |
| Earnings Yield | 4.89% |
| Market Cap | 34.69B |
| Operating PE Ratio | 13.20 |
| Normalized PE Ratio | 19.86 |