Daikin Industries Ltd (DKILF)
163.50
-1.05
(-0.64%)
USD |
OTCM |
May 17, 16:00
Daikin Industries Price: 163.50 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 168.25 | 168.25 | 155.91 | 163.50 | 921.00 |
| May 16, 2024 | 169.09 | 169.09 | 159.66 | 164.55 | 1509.00 |
| May 15, 2024 | 162.84 | 162.84 | 155.50 | 159.50 | 156.00 |
| May 14, 2024 | 153.66 | 164.25 | 153.66 | 154.66 | 306.00 |
| May 13, 2024 | 160.92 | 161.08 | 156.55 | 156.71 | 1396.00 |
| May 10, 2024 | 154.50 | 165.34 | 154.50 | 156.61 | 2980.00 |
| May 09, 2024 | 148.02 | 154.54 | 148.02 | 150.03 | 592.00 |
| May 08, 2024 | 149.50 | 149.50 | 140.66 | 141.50 | 542.00 |
| May 07, 2024 | 142.41 | 147.59 | 142.16 | 142.16 | 252.00 |
| May 06, 2024 | 143.17 | 148.50 | 143.01 | 145.86 | 1580.00 |
| May 03, 2024 | 138.75 | 149.59 | 138.75 | 142.41 | 848.00 |
| May 02, 2024 | 141.00 | 148.84 | 139.66 | 141.91 | 1018.00 |
| May 01, 2024 | 138.16 | 141.75 | 138.16 | 138.50 | 533.00 |
| Apr 30, 2024 | 132.00 | 140.75 | 132.00 | 135.91 | 699.00 |
| Apr 29, 2024 | 129.79 | 139.75 | 129.79 | 135.76 | 1687.00 |
| Apr 26, 2024 | 129.00 | 139.34 | 129.00 | 132.41 | 712.00 |
| Apr 25, 2024 | 128.41 | 133.25 | 128.41 | 129.16 | 1186.00 |
| Apr 24, 2024 | 131.26 | 133.25 | 125.41 | 128.25 | 874.00 |
| Apr 23, 2024 | 134.50 | 134.50 | 126.50 | 131.25 | 957.00 |
| Apr 22, 2024 | 121.50 | 132.75 | 121.50 | 124.75 | 2602.00 |
| Apr 19, 2024 | 125.79 | 127.09 | 119.35 | 122.00 | 622.00 |
| Apr 18, 2024 | 120.91 | 129.09 | 120.91 | 123.75 | 1364.00 |
| Apr 17, 2024 | 121.91 | 128.84 | 121.91 | 126.00 | 641.00 |
| Apr 16, 2024 | 135.91 | 135.91 | 126.50 | 126.50 | 1265.00 |
| Apr 15, 2024 | 137.00 | 137.00 | 125.66 | 127.75 | 2156.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
110.00
Minimum
Mar 23 2020
269.92
Maximum
Sep 08 2021
173.42
Average
170.00
Median
Jul 07 2020
Price Benchmarks
| Kubota Corp | 75.90 |
| Kyocera Corp | 11.92 |
| Dr. Foods Inc | 0.065 |
| FUJIFILM Holdings Corp | 10.92 |
| Mitsubishi Heavy Industries Ltd | 8.65 |
Price Related Metrics
| PE Ratio | 26.42 |
| PS Ratio | 1.572 |
| Price to Book Value | 2.743 |
| Price to Free Cash Flow | 44.04 |
| Earnings Yield | 3.79% |
| Market Cap | 47.87B |
| Operating PE Ratio | 17.54 |
| Normalized PE Ratio | 28.68 |