DAIKIN INDUSTRIES Ltd. (DKILF)
136.24
+5.11
(+3.90%)
USD |
OTCM |
Aug 24, 16:00
DAIKIN INDUSTRIES Price : 136.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 129.16 | 136.24 | 129.16 | 136.24 | 439.00 |
| Aug 21, 2026 | 132.54 | 135.93 | 129.00 | 131.13 | 288.00 |
| Aug 20, 2026 | 136.57 | 136.57 | 129.00 | 129.16 | 395.00 |
| Aug 19, 2026 | 137.35 | 137.35 | 129.16 | 131.02 | 692.00 |
| Aug 18, 2026 | 128.16 | 137.54 | 128.16 | 130.26 | 487.00 |
| Aug 17, 2026 | 128.16 | 140.49 | 128.04 | 134.27 | 887.00 |
| Aug 14, 2026 | 128.16 | 140.20 | 128.00 | 128.16 | 343.00 |
| Aug 13, 2026 | 135.00 | 140.28 | 127.71 | 128.16 | 843.00 |
| Aug 12, 2026 | 136.00 | 142.17 | 128.43 | 134.95 | 2646.00 |
| Aug 11, 2026 | 136.16 | 145.85 | 136.00 | 140.66 | 714.00 |
| Aug 10, 2026 | 133.95 | 146.46 | 133.95 | 135.01 | 628.00 |
| Aug 07, 2026 | 134.36 | 147.84 | 134.36 | 134.66 | 687.00 |
| Aug 06, 2026 | 132.54 | 146.62 | 132.54 | 133.36 | 410.00 |
| Aug 05, 2026 | 134.07 | 147.90 | 134.07 | 137.96 | 1077.00 |
| Aug 04, 2026 | 141.76 | 145.83 | 137.16 | 141.50 | 730.00 |
| Aug 03, 2026 | 140.61 | 154.58 | 140.61 | 149.94 | 727.00 |
| Jul 31, 2026 | 140.93 | 151.66 | 139.39 | 145.60 | 360.00 |
| Jul 30, 2026 | 139.47 | 155.99 | 139.47 | 148.72 | 1402.00 |
| Jul 29, 2026 | 152.39 | 152.39 | 138.49 | 141.99 | 629.00 |
| Jul 28, 2026 | 139.67 | 150.54 | 137.88 | 144.21 | 173.00 |
| Jul 27, 2026 | 154.49 | 154.49 | 140.26 | 146.36 | 306.00 |
| Jul 24, 2026 | 152.90 | 152.90 | 139.06 | 152.46 | 318.00 |
| Jul 23, 2026 | 139.55 | 154.22 | 139.55 | 141.55 | 983.00 |
| Jul 22, 2026 | 150.00 | 155.62 | 148.00 | 148.16 | 2.147M |
| Jul 21, 2026 | 144.76 | 156.93 | 144.76 | 150.84 | 209.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trane Technologies Plc | 455.13 |
| Lennox International, Inc. | 388.93 |
| Carrier Global Corp. | 58.50 |
| AAON, Inc. | 76.15 |
| Burnham Holdings, Inc. | 23.81 |
Price Related Metrics
| PE Ratio | 22.35 |
| PS Ratio | 1.173 |
| Price to Book Value | 2.059 |
| Price to Free Cash Flow | 18.75 |
| Earnings Yield | 4.47% |
| Market Cap | 37.92B |
| Operating PE Ratio | 14.43 |
| Normalized PE Ratio | 21.71 |