T-REX 2X Long AFRM Daily Target ETF (AFRU)
8.88
+0.72
(+8.82%)
USD |
BATS |
Oct 27, 16:00
8.86
-0.02
(-0.23%)
After-Hours: 20:00
AFRU Total Return Price : 8.88 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 8.88 |
| October 26, 2026 | 8.16 |
| October 23, 2026 | 8.32 |
| October 22, 2026 | 8.87 |
| October 21, 2026 | 9.16 |
| October 20, 2026 | 9.28 |
| October 19, 2026 | 9.02 |
| October 16, 2026 | 9.324 |
| October 15, 2026 | 9.81 |
| October 14, 2026 | 8.50 |
| October 13, 2026 | 10.54 |
| October 12, 2026 | 10.73 |
| October 09, 2026 | 11.34 |
| October 08, 2026 | 10.38 |
| October 07, 2026 | 9.92 |
| October 06, 2026 | 9.87 |
| October 05, 2026 | 9.76 |
| October 02, 2026 | 8.815 |
| October 01, 2026 | 8.71 |
| September 30, 2026 | 8.46 |
| September 29, 2026 | 8.465 |
| September 28, 2026 | 8.00 |
| September 25, 2026 | 9.06 |
| September 24, 2026 | 9.10 |
| September 23, 2026 | 8.29 |
| Date | Value |
|---|---|
| September 22, 2026 | 9.22 |
| September 21, 2026 | 9.04 |
| September 18, 2026 | 9.10 |
| September 17, 2026 | 8.89 |
| September 16, 2026 | 9.20 |
| September 15, 2026 | 9.30 |
| September 14, 2026 | 9.74 |
| September 11, 2026 | 9.175 |
| September 10, 2026 | 8.36 |
| September 09, 2026 | 8.45 |
| September 08, 2026 | 9.44 |
| September 04, 2026 | 9.48 |
| September 03, 2026 | 10.03 |
| September 02, 2026 | 10.01 |
| September 01, 2026 | 9.04 |
| August 31, 2026 | 10.16 |
| August 28, 2026 | 11.20 |
| August 27, 2026 | 11.08 |
| August 26, 2026 | 10.86 |
| August 25, 2026 | 11.25 |
| August 24, 2026 | 10.92 |
| August 21, 2026 | 10.99 |
| August 20, 2026 | 10.54 |
| August 19, 2026 | 11.16 |
| August 18, 2026 | 10.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median