Daily Journal (DJCO) Total Return Level: 651.44

Daily Journal Corp. (DJCO)

638.15 -13.29 (-2.04%) USD | NASDAQ | Oct 06, 13:47

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Start Trial.

Date	Value
October 05, 2026	651.44
October 02, 2026	656.44
October 01, 2026	653.04
September 30, 2026	646.22
September 29, 2026	657.34
September 28, 2026	659.08
September 25, 2026	656.86
September 24, 2026	655.01
September 23, 2026	659.40
September 22, 2026	657.01
September 21, 2026	668.25
September 18, 2026	651.53
September 17, 2026	666.40
September 16, 2026	675.00
September 15, 2026	687.66
September 14, 2026	677.05
September 11, 2026	661.90
September 10, 2026	647.70
September 09, 2026	637.00
September 08, 2026	638.02
September 04, 2026	627.87
September 03, 2026	618.59
September 02, 2026	617.54
September 01, 2026	615.24
August 31, 2026	622.94

Date	Value
August 28, 2026	623.68
August 27, 2026	630.85
August 26, 2026	633.05
August 25, 2026	618.72
August 24, 2026	607.26
August 21, 2026	599.83
August 20, 2026	614.70
August 19, 2026	598.15
August 18, 2026	600.54
August 17, 2026	595.97
August 14, 2026	603.33
August 13, 2026	601.22
August 12, 2026	557.01
August 11, 2026	559.88
August 10, 2026	561.29
August 07, 2026	564.69
August 06, 2026	576.85
August 05, 2026	598.76
August 04, 2026	600.15
August 03, 2026	587.89
July 31, 2026	587.10
July 30, 2026	594.60
July 29, 2026	599.80
July 28, 2026	591.65
July 27, 2026	581.16

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks