Lazard Equity Megatrends ETF (THMZ)
33.92
+0.04
(+0.13%)
USD |
NASDAQ |
Oct 19, 16:00
THMZ Total Return Price : 33.92 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 33.92 |
| October 16, 2026 | 33.87 |
| October 15, 2026 | 34.33 |
| October 14, 2026 | 34.04 |
| October 13, 2026 | 34.65 |
| October 12, 2026 | 34.62 |
| October 09, 2026 | 34.67 |
| October 08, 2026 | 34.38 |
| October 07, 2026 | 34.75 |
| October 06, 2026 | 35.08 |
| October 05, 2026 | 35.01 |
| October 02, 2026 | 34.72 |
| October 01, 2026 | 34.30 |
| September 30, 2026 | 34.45 |
| September 29, 2026 | 34.54 |
| September 28, 2026 | 34.54 |
| September 25, 2026 | 34.78 |
| September 24, 2026 | 34.57 |
| September 23, 2026 | 34.41 |
| September 22, 2026 | 34.83 |
| September 21, 2026 | 34.63 |
| September 18, 2026 | 33.85 |
| September 17, 2026 | 33.94 |
| September 16, 2026 | 33.57 |
| September 15, 2026 | 33.58 |
| Date | Value |
|---|---|
| September 14, 2026 | 33.88 |
| September 11, 2026 | 34.26 |
| September 10, 2026 | 33.82 |
| September 09, 2026 | 34.17 |
| September 08, 2026 | 34.45 |
| September 04, 2026 | 34.53 |
| September 03, 2026 | 34.54 |
| September 02, 2026 | 34.24 |
| September 01, 2026 | 34.06 |
| August 31, 2026 | 34.56 |
| August 28, 2026 | 34.69 |
| August 27, 2026 | 34.77 |
| August 26, 2026 | 34.69 |
| August 25, 2026 | 34.72 |
| August 24, 2026 | 34.51 |
| August 21, 2026 | 34.59 |
| August 20, 2026 | 34.36 |
| August 19, 2026 | 34.45 |
| August 18, 2026 | 34.28 |
| August 17, 2026 | 34.82 |
| August 14, 2026 | 34.85 |
| August 13, 2026 | 35.00 |
| August 12, 2026 | 35.05 |
| August 11, 2026 | 34.96 |
| August 10, 2026 | 34.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median