Invesco S&P SmallCap High Div Low Vol ETF (XSHD)
14.33
-0.05
(-0.35%)
USD |
BATS |
Aug 27, 16:00
14.33
0.00 (0.00%)
After-Hours: 20:00
XSHD Total Return Level : 24.97 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 24.97 |
| August 25, 2026 | 25.06 |
| August 24, 2026 | 25.13 |
| August 21, 2026 | 25.00 |
| August 20, 2026 | 24.98 |
| August 19, 2026 | 25.06 |
| August 18, 2026 | 24.73 |
| August 17, 2026 | 24.82 |
| August 14, 2026 | 25.01 |
| August 13, 2026 | 25.05 |
| August 12, 2026 | 24.75 |
| August 11, 2026 | 24.79 |
| August 10, 2026 | 24.65 |
| August 07, 2026 | 25.00 |
| August 06, 2026 | 24.73 |
| August 05, 2026 | 24.75 |
| August 04, 2026 | 24.86 |
| August 03, 2026 | 24.70 |
| July 31, 2026 | 24.53 |
| July 30, 2026 | 24.65 |
| July 29, 2026 | 25.05 |
| July 28, 2026 | 25.10 |
| July 27, 2026 | 24.84 |
| July 24, 2026 | 24.68 |
| July 23, 2026 | 24.70 |
| Date | Value |
|---|---|
| July 22, 2026 | 24.99 |
| July 21, 2026 | 25.06 |
| July 20, 2026 | 25.12 |
| July 17, 2026 | 25.31 |
| July 16, 2026 | 25.43 |
| July 15, 2026 | 24.61 |
| July 14, 2026 | 24.50 |
| July 13, 2026 | 24.46 |
| July 10, 2026 | 24.41 |
| July 09, 2026 | 24.20 |
| July 08, 2026 | 24.15 |
| July 07, 2026 | 24.44 |
| July 06, 2026 | 24.42 |
| July 02, 2026 | 24.63 |
| July 01, 2026 | 24.50 |
| June 30, 2026 | 24.36 |
| June 29, 2026 | 24.46 |
| June 26, 2026 | 24.53 |
| June 25, 2026 | 24.01 |
| June 24, 2026 | 23.89 |
| June 23, 2026 | 23.53 |
| June 22, 2026 | 23.22 |
| June 18, 2026 | 23.58 |
| June 17, 2026 | 23.37 |
| June 16, 2026 | 23.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median