BKSE Total Return Level Analysis

BNY Mellon US Small Cap Core Equity ETF (BKSE)

101.31 +0.67 (+0.66%) USD | NYSEARCA | Sep 27, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
September 27, 2024	107.51
September 26, 2024	106.80
September 25, 2024	106.05
September 24, 2024	107.27
September 23, 2024	107.11
September 20, 2024	107.09
September 19, 2024	107.89
September 18, 2024	105.98
September 17, 2024	105.91
September 16, 2024	105.25
September 13, 2024	104.68
September 12, 2024	102.19
September 11, 2024	101.02
September 10, 2024	100.70
September 09, 2024	100.91
September 06, 2024	100.63
September 05, 2024	102.28
September 04, 2024	103.10
September 03, 2024	102.99
August 30, 2024	106.00
August 29, 2024	105.30
August 28, 2024	104.81
August 27, 2024	105.34
August 26, 2024	105.86
August 23, 2024	105.97

Date	Value
August 22, 2024	102.97
August 21, 2024	103.94
August 20, 2024	102.62
August 19, 2024	103.72
August 16, 2024	102.64
August 15, 2024	102.42
August 14, 2024	100.21
August 13, 2024	100.59
August 12, 2024	98.91
August 09, 2024	99.97
August 08, 2024	99.81
August 07, 2024	97.65
August 06, 2024	98.82
August 05, 2024	97.67
August 02, 2024	100.71
August 01, 2024	104.02
July 31, 2024	107.13
July 30, 2024	106.62
July 29, 2024	106.18
July 26, 2024	106.75
July 25, 2024	105.13
July 24, 2024	103.82
July 23, 2024	106.01
July 22, 2024	105.39
July 19, 2024	103.89

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

51.56

Minimum

Apr 16 2020

107.89

Maximum

Sep 19 2024

87.25

Average

89.14

Median

Feb 03 2022

Total Return Level Benchmarks