C-Tracks ETN Miller/Howard Strt Div Rinv (DIVC)
30.92
0.00 (0.00%)
USD |
NYSEARCA |
Oct 03, 16:00
DIVC Total Return Price: 30.92 for Oct. 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 03, 2024 | 30.92 |
| October 02, 2024 | 30.92 |
| October 01, 2024 | 30.92 |
| September 30, 2024 | 30.92 |
| September 27, 2024 | 30.92 |
| September 26, 2024 | 30.92 |
| September 25, 2024 | 30.92 |
| September 24, 2024 | 30.92 |
| September 23, 2024 | 30.92 |
| September 20, 2024 | 30.92 |
| September 19, 2024 | 30.92 |
| September 18, 2024 | 30.92 |
| September 17, 2024 | 30.92 |
| September 16, 2024 | 30.92 |
| September 13, 2024 | 30.92 |
| September 12, 2024 | 30.92 |
| September 11, 2024 | 30.92 |
| September 10, 2024 | 30.92 |
| September 09, 2024 | 30.92 |
| September 06, 2024 | 30.92 |
| September 05, 2024 | 30.92 |
| September 04, 2024 | 30.92 |
| September 03, 2024 | 30.92 |
| August 30, 2024 | 30.92 |
| August 29, 2024 | 30.92 |
| Date | Value |
|---|---|
| August 28, 2024 | 30.92 |
| August 27, 2024 | 30.92 |
| August 26, 2024 | 30.92 |
| August 23, 2024 | 30.92 |
| August 22, 2024 | 30.92 |
| August 21, 2024 | 30.92 |
| August 20, 2024 | 30.92 |
| August 19, 2024 | 30.92 |
| August 16, 2024 | 30.92 |
| August 15, 2024 | 30.92 |
| August 14, 2024 | 30.92 |
| August 13, 2024 | 30.92 |
| August 12, 2024 | 30.92 |
| August 09, 2024 | 30.92 |
| August 08, 2024 | 30.92 |
| August 07, 2024 | 30.92 |
| August 06, 2024 | 30.92 |
| August 05, 2024 | 30.92 |
| August 02, 2024 | 30.92 |
| August 01, 2024 | 30.92 |
| July 31, 2024 | 30.92 |
| July 30, 2024 | 30.92 |
| July 29, 2024 | 30.92 |
| July 26, 2024 | 30.92 |
| July 25, 2024 | 30.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.99
Minimum
Mar 23 2020
37.16
Maximum
Dec 26 2019
30.74
Average
30.92
Median
Oct 30 2020