Tema Memory ETF (DISK)
28.70
-1.81
(-5.93%)
USD |
NYSEARCA |
Oct 16, 16:00
29.09
+0.39
(+1.36%)
After-Hours: 20:00
DISK Price : 28.70 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 29.97 | 29.97 | 28.56 | 28.70 | 132826.0 |
| Oct 15, 2026 | 29.18 | 30.62 | 28.70 | 30.51 | 219889.0 |
| Oct 14, 2026 | 31.89 | 32.29 | 31.13 | 31.21 | 138396.0 |
| Oct 13, 2026 | 34.08 | 34.08 | 32.13 | 33.10 | 220780.0 |
| Oct 12, 2026 | 35.24 | 35.24 | 34.02 | 34.12 | 129737.0 |
| Oct 09, 2026 | 36.54 | 36.54 | 35.86 | 36.03 | 112895.0 |
| Oct 08, 2026 | 37.13 | 37.13 | 35.47 | 35.93 | 375259.0 |
| Oct 07, 2026 | 37.08 | 38.00 | 36.82 | 37.83 | 49498.00 |
| Oct 06, 2026 | 39.05 | 39.05 | 37.78 | 37.87 | 214876.0 |
| Oct 05, 2026 | 39.52 | 39.82 | 39.36 | 39.50 | 50303.00 |
| Oct 02, 2026 | 40.10 | 40.13 | 39.06 | 39.49 | 157680.0 |
| Oct 01, 2026 | 39.05 | 39.74 | 38.32 | 39.74 | 60989.00 |
| Sep 30, 2026 | 39.05 | 39.12 | 38.54 | 38.86 | 62607.00 |
| Sep 29, 2026 | 39.17 | 39.25 | 38.54 | 39.01 | 63504.00 |
| Sep 28, 2026 | 38.76 | 38.76 | 37.23 | 38.23 | 149396.0 |
| Sep 25, 2026 | 39.79 | 39.92 | 39.04 | 39.91 | 68830.00 |
| Sep 24, 2026 | 39.03 | 39.40 | 38.59 | 38.74 | 96681.00 |
| Sep 23, 2026 | 40.97 | 41.34 | 40.08 | 40.11 | 80312.00 |
| Sep 22, 2026 | 39.56 | 41.54 | 39.56 | 41.48 | 205433.0 |
| Sep 21, 2026 | 39.44 | 40.50 | 39.44 | 40.40 | 163332.0 |
| Sep 18, 2026 | 37.91 | 39.50 | 37.82 | 39.50 | 83995.00 |
| Sep 17, 2026 | 36.65 | 37.50 | 36.65 | 37.38 | 85920.00 |
| Sep 16, 2026 | 36.63 | 36.69 | 35.53 | 35.90 | 95363.00 |
| Sep 15, 2026 | 36.45 | 36.45 | 35.38 | 35.55 | 173729.0 |
| Sep 14, 2026 | 35.42 | 36.23 | 35.21 | 35.71 | 285034.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median