Dionics Inc (DION)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Oct 28, 16:00
More

Dionics Price: 0.0002 for Oct. 28, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Oct 28, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 25, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 24, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 23, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 22, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 21, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 18, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 17, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 16, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 15, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 14, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 11, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 10, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 09, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 08, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 07, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 04, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 03, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 02, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 01, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Sep 30, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Sep 27, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Sep 26, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Sep 25, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Sep 24, 2024 0.0002 0.0002 0.0002 0.0002 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Oct 07 2021
0.03
Maximum
Feb 19 2021
0.003
Average
0.0002
Median
Feb 16 2023

Price Benchmarks

China Changjiang Mining & New Energy Co Ltd 0.0277
Allient Inc 24.47
LGL Group Inc 5.918
Vuzix Corp 1.085
M-Tron Industries Inc 53.74