Dine Brands Global, Inc. (DIN)
33.52
+0.18
(+0.55%)
USD |
NYSE |
Aug 28, 16:00
33.52
0.00 (0.00%)
After-Hours: 17:49
Dine Brands Global Total Return Level : 68.34 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 68.34 |
| August 26, 2026 | 72.17 |
| August 25, 2026 | 72.62 |
| August 24, 2026 | 74.03 |
| August 21, 2026 | 73.44 |
| August 20, 2026 | 70.47 |
| August 19, 2026 | 69.26 |
| August 18, 2026 | 71.66 |
| August 17, 2026 | 71.72 |
| August 14, 2026 | 72.37 |
| August 13, 2026 | 71.23 |
| August 12, 2026 | 74.75 |
| August 11, 2026 | 73.46 |
| August 10, 2026 | 73.42 |
| August 07, 2026 | 73.15 |
| August 06, 2026 | 72.76 |
| August 05, 2026 | 73.28 |
| August 04, 2026 | 71.43 |
| August 03, 2026 | 73.95 |
| July 31, 2026 | 73.67 |
| July 30, 2026 | 73.79 |
| July 29, 2026 | 74.59 |
| July 28, 2026 | 73.95 |
| July 27, 2026 | 72.44 |
| July 24, 2026 | 69.87 |
| Date | Value |
|---|---|
| July 23, 2026 | 69.11 |
| July 22, 2026 | 71.37 |
| July 21, 2026 | 72.44 |
| July 20, 2026 | 70.14 |
| July 17, 2026 | 73.60 |
| July 16, 2026 | 74.53 |
| July 15, 2026 | 72.33 |
| July 14, 2026 | 73.13 |
| July 13, 2026 | 73.77 |
| July 10, 2026 | 73.19 |
| July 09, 2026 | 71.92 |
| July 08, 2026 | 70.02 |
| July 07, 2026 | 72.60 |
| July 06, 2026 | 73.07 |
| July 02, 2026 | 74.81 |
| July 01, 2026 | 73.67 |
| June 30, 2026 | 73.58 |
| June 29, 2026 | 74.51 |
| June 26, 2026 | 75.55 |
| June 25, 2026 | 69.71 |
| June 24, 2026 | 69.38 |
| June 23, 2026 | 67.83 |
| June 22, 2026 | 68.04 |
| June 18, 2026 | 69.63 |
| June 17, 2026 | 68.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Texas Roadhouse, Inc. | 265.12 |
| First Watch Restaurant Group, Inc. | 12.38 |
| Cracker Barrel Old Country Store, Inc. | 114.68 |
| The Wendy's Co. | 16.87 |
| Cava Group, Inc. | 66.95 |