Dorel Industries Inc (DII.B.TO)
6.26
+0.25
(+4.16%)
CAD |
TSX |
Apr 26, 09:42
Dorel Industries Price: 6.26 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 6.11 | 6.11 | 5.84 | 6.01 | 4340.00 |
Apr 24, 2024 | 6.21 | 6.21 | 6.05 | 6.11 | 46495.00 |
Apr 23, 2024 | 6.35 | 6.35 | 6.30 | 6.30 | 1093.00 |
Apr 22, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1143.00 |
Apr 19, 2024 | 6.20 | 6.49 | 6.05 | 6.25 | 9964.00 |
Apr 18, 2024 | 5.66 | 6.16 | 5.66 | 6.15 | 8792.00 |
Apr 17, 2024 | 6.26 | 6.26 | 5.76 | 5.76 | 8019.00 |
Apr 16, 2024 | 6.43 | 6.43 | 6.33 | 6.33 | 977.00 |
Apr 15, 2024 | 6.48 | 6.52 | 6.30 | 6.30 | 5593.00 |
Apr 12, 2024 | 6.28 | 6.37 | 6.20 | 6.25 | 6136.00 |
Apr 11, 2024 | 6.31 | 6.45 | 6.26 | 6.37 | 3810.00 |
Apr 10, 2024 | 6.50 | 6.50 | 6.28 | 6.28 | 4477.00 |
Apr 09, 2024 | 6.68 | 6.68 | 6.45 | 6.47 | 22437.00 |
Apr 08, 2024 | 6.38 | 6.68 | 6.38 | 6.57 | 2262.00 |
Apr 05, 2024 | 6.50 | 6.70 | 6.32 | 6.38 | 10100.00 |
Apr 04, 2024 | 6.37 | 6.59 | 6.37 | 6.40 | 7636.00 |
Apr 03, 2024 | 6.40 | 6.63 | 6.34 | 6.44 | 6510.00 |
Apr 02, 2024 | 6.64 | 6.64 | 6.42 | 6.42 | 5374.00 |
Apr 01, 2024 | 6.85 | 6.88 | 6.74 | 6.77 | 6293.00 |
Mar 28, 2024 | 6.75 | 6.93 | 6.75 | 6.92 | 5332.00 |
Mar 27, 2024 | 6.63 | 6.83 | 6.62 | 6.76 | 2512.00 |
Mar 26, 2024 | 6.81 | 6.96 | 6.66 | 6.66 | 10205.00 |
Mar 25, 2024 | 6.34 | 6.85 | 6.34 | 6.81 | 4687.00 |
Mar 22, 2024 | 6.69 | 6.78 | 6.57 | 6.64 | 13524.00 |
Mar 21, 2024 | 6.70 | 6.73 | 6.64 | 6.69 | 4014.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.34
Minimum
Mar 23 2020
27.95
Maximum
Jan 13 2022
8.928
Average
6.66
Median
Jun 03 2020
Price Benchmarks
Richelieu Hardware Ltd | 38.86 |
Linamar Corp | 66.78 |
Aether Catalyst Solutions Inc | 0.075 |
SWMBRD Sports Inc | 0.015 |
Price Related Metrics
PS Ratio | 0.1086 |
Price to Book Value | 0.6840 |
Price to Free Cash Flow | 2.827 |
Earnings Yield | -41.38% |
Market Cap | 203.81M |