Hypha Labs Inc (DIGP)
0.0328
-0.01
(-13.68%)
USD |
OTCM |
May 02, 15:59
Hypha Labs Price: 0.0328 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 0.0348 | 0.039 | 0.0325 | 0.038 | 307174.0 |
| Apr 30, 2024 | 0.0329 | 0.037 | 0.028 | 0.0325 | 50700.00 |
| Apr 29, 2024 | 0.0329 | 0.0329 | 0.028 | 0.0314 | 51700.00 |
| Apr 26, 2024 | 0.0304 | 0.0314 | 0.028 | 0.0314 | 10850.00 |
| Apr 25, 2024 | 0.0262 | 0.0329 | 0.0262 | 0.0329 | 89733.00 |
| Apr 24, 2024 | 0.032 | 0.033 | 0.02 | 0.0329 | 217670.0 |
| Apr 23, 2024 | 0.0292 | 0.033 | 0.0255 | 0.033 | 62350.00 |
| Apr 22, 2024 | 0.0349 | 0.0389 | 0.0251 | 0.0285 | 235720.0 |
| Apr 19, 2024 | 0.0236 | 0.0388 | 0.02 | 0.0342 | 475483.0 |
| Apr 18, 2024 | 0.0223 | 0.0223 | 0.0205 | 0.0223 | 2100.00 |
| Apr 17, 2024 | 0.0207 | 0.0222 | 0.0207 | 0.0222 | 21618.00 |
| Apr 16, 2024 | 0.0236 | 0.0236 | 0.0192 | 0.0223 | 44150.00 |
| Apr 15, 2024 | 0.0192 | 0.0196 | 0.0192 | 0.0194 | 5100.00 |
| Apr 12, 2024 | 0.02 | 0.02 | 0.0192 | 0.0198 | 43100.00 |
| Apr 11, 2024 | 0.02 | 0.02 | 0.0185 | 0.0196 | 35900.00 |
| Apr 10, 2024 | 0.0165 | 0.02 | 0.0165 | 0.02 | 2900.00 |
| Apr 09, 2024 | 0.02 | 0.0219 | 0.0166 | 0.0188 | 25450.00 |
| Apr 08, 2024 | 0.02 | 0.0248 | 0.02 | 0.02 | 12423.00 |
| Apr 05, 2024 | 0.0201 | 0.0294 | 0.0201 | 0.0247 | 3600.00 |
| Apr 04, 2024 | 0.0294 | 0.0294 | 0.0201 | 0.0248 | 31024.00 |
| Apr 03, 2024 | 0.0225 | 0.0298 | 0.02 | 0.0297 | 175130.0 |
| Apr 02, 2024 | 0.0132 | 0.0225 | 0.0132 | 0.0215 | 29342.00 |
| Apr 01, 2024 | 0.0216 | 0.0216 | 0.0131 | 0.0174 | 28240.00 |
| Mar 28, 2024 | 0.0298 | 0.0298 | 0.0174 | 0.0216 | 17630.00 |
| Mar 27, 2024 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 50000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0031
Minimum
Jul 05 2023
0.169
Maximum
May 07 2019
0.041
Average
0.0284
Median
Sep 09 2020
Price Benchmarks
| Fonar Corp | 16.26 |
| XWELL Inc | 1.77 |
| ProPhase Labs Inc | 5.34 |
| Applied DNA Sciences Inc | 4.06 |
| Veracyte Inc | 20.19 |
Price Related Metrics
| PE Ratio | 7.433 |
| PS Ratio | 1.033 |
| Price to Free Cash Flow | 17.46 |
| Earnings Yield | 13.45% |
| Market Cap | 2.857M |