Nuveen Dow 30sm Dynamic Overwrite Fund (DIAX)
15.16
-0.07
(-0.46%)
USD |
NYSE |
Nov 15, 16:00
15.16
0.00 (0.00%)
After-Hours: 17:23
DIAX Total Return Price: 15.16 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 15.23 |
| November 13, 2024 | 15.27 |
| November 12, 2024 | 15.30 |
| November 11, 2024 | 15.34 |
| November 08, 2024 | 15.26 |
| November 07, 2024 | 15.18 |
| November 06, 2024 | 15.06 |
| November 05, 2024 | 14.80 |
| November 04, 2024 | 14.65 |
| November 01, 2024 | 14.68 |
| October 31, 2024 | 14.65 |
| October 30, 2024 | 14.74 |
| October 29, 2024 | 14.74 |
| October 28, 2024 | 14.78 |
| October 25, 2024 | 14.71 |
| October 24, 2024 | 14.78 |
| October 23, 2024 | 14.83 |
| October 22, 2024 | 15.00 |
| October 21, 2024 | 15.01 |
| October 18, 2024 | 15.06 |
| October 17, 2024 | 15.12 |
| October 16, 2024 | 15.17 |
| October 15, 2024 | 15.06 |
| October 14, 2024 | 15.14 |
| October 11, 2024 | 15.06 |
| Date | Value |
|---|---|
| October 10, 2024 | 15.03 |
| October 09, 2024 | 14.96 |
| October 08, 2024 | 14.89 |
| October 07, 2024 | 14.85 |
| October 04, 2024 | 14.78 |
| October 03, 2024 | 14.68 |
| October 02, 2024 | 14.77 |
| October 01, 2024 | 14.83 |
| September 30, 2024 | 14.85 |
| September 27, 2024 | 14.77 |
| September 26, 2024 | 14.71 |
| September 25, 2024 | 14.63 |
| September 24, 2024 | 14.76 |
| September 23, 2024 | 14.71 |
| September 20, 2024 | 14.62 |
| September 19, 2024 | 14.67 |
| September 18, 2024 | 14.57 |
| September 17, 2024 | 14.57 |
| September 16, 2024 | 14.62 |
| September 13, 2024 | 14.59 |
| September 12, 2024 | 14.43 |
| September 11, 2024 | 14.40 |
| September 10, 2024 | 14.40 |
| September 09, 2024 | 14.29 |
| September 06, 2024 | 14.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.089
Minimum
Mar 23 2020
15.34
Maximum
Nov 11 2024
12.65
Average
13.03
Median
Mar 09 2022