BlackRock Enhanced Equity Dividend Trust (BDJ)
9.89
-0.02
(-0.20%)
USD |
NYSE |
Sep 04, 16:00
9.87
-0.02
(-0.20%)
After-Hours: 20:00
BDJ Total Return Price : 9.89 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 9.89 |
| September 03, 2026 | 9.91 |
| September 02, 2026 | 9.88 |
| September 01, 2026 | 9.86 |
| August 31, 2026 | 9.91 |
| August 28, 2026 | 9.87 |
| August 27, 2026 | 9.79 |
| August 26, 2026 | 9.81 |
| August 25, 2026 | 9.80 |
| August 24, 2026 | 9.73 |
| August 21, 2026 | 9.79 |
| August 20, 2026 | 9.75 |
| August 19, 2026 | 9.78 |
| August 18, 2026 | 9.81 |
| August 17, 2026 | 9.85 |
| August 14, 2026 | 9.86 |
| August 13, 2026 | 9.848 |
| August 12, 2026 | 9.828 |
| August 11, 2026 | 9.858 |
| August 10, 2026 | 9.818 |
| August 07, 2026 | 9.699 |
| August 06, 2026 | 9.709 |
| August 05, 2026 | 9.749 |
| August 04, 2026 | 9.759 |
| August 03, 2026 | 9.739 |
| Date | Value |
|---|---|
| July 31, 2026 | 9.719 |
| July 30, 2026 | 9.630 |
| July 29, 2026 | 9.55 |
| July 28, 2026 | 9.630 |
| July 27, 2026 | 9.570 |
| July 24, 2026 | 9.530 |
| July 23, 2026 | 9.520 |
| July 22, 2026 | 9.639 |
| July 21, 2026 | 9.649 |
| July 20, 2026 | 9.510 |
| July 17, 2026 | 9.55 |
| July 16, 2026 | 9.570 |
| July 15, 2026 | 9.600 |
| July 14, 2026 | 9.618 |
| July 13, 2026 | 9.529 |
| July 10, 2026 | 9.548 |
| July 09, 2026 | 9.539 |
| July 08, 2026 | 9.489 |
| July 07, 2026 | 9.489 |
| July 06, 2026 | 9.578 |
| July 02, 2026 | 9.529 |
| July 01, 2026 | 9.450 |
| June 30, 2026 | 9.450 |
| June 29, 2026 | 9.43 |
| June 26, 2026 | 9.282 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median