BlackRock Enhanced Equity Dividend Trust (BDJ)
8.92
-0.01
(-0.11%)
USD |
NYSE |
Nov 15, 12:50
BDJ Total Return Price: 8.92 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 8.93 |
| November 13, 2024 | 8.87 |
| November 12, 2024 | 8.81 |
| November 11, 2024 | 8.91 |
| November 08, 2024 | 8.85 |
| November 07, 2024 | 8.79 |
| November 06, 2024 | 8.85 |
| November 05, 2024 | 8.75 |
| November 04, 2024 | 8.71 |
| November 01, 2024 | 8.69 |
| October 31, 2024 | 8.72 |
| October 30, 2024 | 8.81 |
| October 29, 2024 | 8.78 |
| October 28, 2024 | 8.82 |
| October 25, 2024 | 8.76 |
| October 24, 2024 | 8.70 |
| October 23, 2024 | 8.66 |
| October 22, 2024 | 8.73 |
| October 21, 2024 | 8.72 |
| October 18, 2024 | 8.70 |
| October 17, 2024 | 8.66 |
| October 16, 2024 | 8.66 |
| October 15, 2024 | 8.66 |
| October 14, 2024 | 8.704 |
| October 11, 2024 | 8.754 |
| Date | Value |
|---|---|
| October 10, 2024 | 8.624 |
| October 09, 2024 | 8.674 |
| October 08, 2024 | 8.604 |
| October 07, 2024 | 8.465 |
| October 04, 2024 | 8.555 |
| October 03, 2024 | 8.505 |
| October 02, 2024 | 8.585 |
| October 01, 2024 | 8.604 |
| September 30, 2024 | 8.594 |
| September 27, 2024 | 8.594 |
| September 26, 2024 | 8.485 |
| September 25, 2024 | 8.495 |
| September 24, 2024 | 8.545 |
| September 23, 2024 | 8.505 |
| September 20, 2024 | 8.465 |
| September 19, 2024 | 8.475 |
| September 18, 2024 | 8.396 |
| September 17, 2024 | 8.366 |
| September 16, 2024 | 8.386 |
| September 13, 2024 | 8.320 |
| September 12, 2024 | 8.281 |
| September 11, 2024 | 8.281 |
| September 10, 2024 | 8.310 |
| September 09, 2024 | 8.320 |
| September 06, 2024 | 8.290 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.292
Minimum
Mar 18 2020
8.93
Maximum
Nov 14 2024
6.897
Average
7.249
Median
May 17 2023