BlackRock Enhanced Equity Dividend Trust (BDJ)
9.535
+0.04
(+0.37%)
USD |
NYSE |
Oct 26, 16:00
9.535
0.00 (0.00%)
After-Hours: 20:00
BDJ Total Return Price : 9.535 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 9.50 |
| October 22, 2026 | 9.57 |
| October 21, 2026 | 9.62 |
| October 20, 2026 | 9.56 |
| October 19, 2026 | 9.48 |
| October 16, 2026 | 9.49 |
| October 15, 2026 | 9.54 |
| October 14, 2026 | 9.478 |
| October 13, 2026 | 9.528 |
| October 12, 2026 | 9.538 |
| October 09, 2026 | 9.528 |
| October 08, 2026 | 9.409 |
| October 07, 2026 | 9.349 |
| October 06, 2026 | 9.389 |
| October 05, 2026 | 9.279 |
| October 02, 2026 | 9.349 |
| October 01, 2026 | 9.379 |
| September 30, 2026 | 9.339 |
| September 29, 2026 | 9.428 |
| September 28, 2026 | 9.379 |
| September 25, 2026 | 9.548 |
| September 24, 2026 | 9.518 |
| September 23, 2026 | 9.488 |
| September 22, 2026 | 9.558 |
| September 21, 2026 | 9.528 |
| Date | Value |
|---|---|
| September 18, 2026 | 9.528 |
| September 17, 2026 | 9.528 |
| September 16, 2026 | 9.528 |
| September 15, 2026 | 9.637 |
| September 14, 2026 | 9.635 |
| September 11, 2026 | 9.566 |
| September 10, 2026 | 9.517 |
| September 09, 2026 | 9.556 |
| September 08, 2026 | 9.734 |
| September 04, 2026 | 9.764 |
| September 03, 2026 | 9.783 |
| September 02, 2026 | 9.754 |
| September 01, 2026 | 9.734 |
| August 31, 2026 | 9.783 |
| August 28, 2026 | 9.744 |
| August 27, 2026 | 9.665 |
| August 26, 2026 | 9.684 |
| August 25, 2026 | 9.675 |
| August 24, 2026 | 9.606 |
| August 21, 2026 | 9.665 |
| August 20, 2026 | 9.625 |
| August 19, 2026 | 9.655 |
| August 18, 2026 | 9.684 |
| August 17, 2026 | 9.724 |
| August 14, 2026 | 9.734 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median