BlackRock Enhanced Equity Dividend Trust (BDJ)
9.49
+0.05
(+0.53%)
USD |
NYSE |
Sep 29, 16:00
9.60
+0.11
(+1.16%)
After-Hours: 20:00
BDJ Total Return Price : 9.49 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 9.44 |
| September 25, 2026 | 9.61 |
| September 24, 2026 | 9.58 |
| September 23, 2026 | 9.55 |
| September 22, 2026 | 9.62 |
| September 21, 2026 | 9.59 |
| September 18, 2026 | 9.59 |
| September 17, 2026 | 9.59 |
| September 16, 2026 | 9.59 |
| September 15, 2026 | 9.70 |
| September 14, 2026 | 9.698 |
| September 11, 2026 | 9.628 |
| September 10, 2026 | 9.579 |
| September 09, 2026 | 9.619 |
| September 08, 2026 | 9.798 |
| September 04, 2026 | 9.827 |
| September 03, 2026 | 9.847 |
| September 02, 2026 | 9.817 |
| September 01, 2026 | 9.798 |
| August 31, 2026 | 9.847 |
| August 28, 2026 | 9.807 |
| August 27, 2026 | 9.728 |
| August 26, 2026 | 9.748 |
| August 25, 2026 | 9.738 |
| August 24, 2026 | 9.668 |
| Date | Value |
|---|---|
| August 21, 2026 | 9.728 |
| August 20, 2026 | 9.688 |
| August 19, 2026 | 9.718 |
| August 18, 2026 | 9.748 |
| August 17, 2026 | 9.788 |
| August 14, 2026 | 9.798 |
| August 13, 2026 | 9.786 |
| August 12, 2026 | 9.766 |
| August 11, 2026 | 9.796 |
| August 10, 2026 | 9.756 |
| August 07, 2026 | 9.638 |
| August 06, 2026 | 9.647 |
| August 05, 2026 | 9.687 |
| August 04, 2026 | 9.697 |
| August 03, 2026 | 9.677 |
| July 31, 2026 | 9.657 |
| July 30, 2026 | 9.568 |
| July 29, 2026 | 9.489 |
| July 28, 2026 | 9.568 |
| July 27, 2026 | 9.509 |
| July 24, 2026 | 9.470 |
| July 23, 2026 | 9.460 |
| July 22, 2026 | 9.578 |
| July 21, 2026 | 9.588 |
| July 20, 2026 | 9.450 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median