State Street SPDR Dow Jones Indust Avg ETF Trust (DIA)
525.84
+5.09
(+0.98%)
USD |
NYSEARCA |
Sep 11, 16:00
525.95
+0.11
(+0.02%)
After-Hours: 16:42
DIA Total Return Level : 945.59 for Sept. 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 10, 2026 | 945.59 |
| September 09, 2026 | 951.62 |
| September 08, 2026 | 958.81 |
| September 04, 2026 | 969.80 |
| September 03, 2026 | 974.97 |
| September 02, 2026 | 963.52 |
| September 01, 2026 | 958.30 |
| August 31, 2026 | 965.24 |
| August 28, 2026 | 971.58 |
| August 27, 2026 | 971.87 |
| August 26, 2026 | 970.07 |
| August 25, 2026 | 971.90 |
| August 24, 2026 | 969.02 |
| August 21, 2026 | 966.42 |
| August 20, 2026 | 957.08 |
| August 19, 2026 | 969.35 |
| August 18, 2026 | 966.88 |
| August 17, 2026 | 969.20 |
| August 14, 2026 | 973.94 |
| August 13, 2026 | 975.95 |
| August 12, 2026 | 974.57 |
| August 11, 2026 | 974.81 |
| August 10, 2026 | 977.91 |
| August 07, 2026 | 979.05 |
| August 06, 2026 | 976.46 |
| Date | Value |
|---|---|
| August 05, 2026 | 984.84 |
| August 04, 2026 | 980.52 |
| August 03, 2026 | 963.81 |
| July 31, 2026 | 951.29 |
| July 30, 2026 | 946.20 |
| July 29, 2026 | 935.13 |
| July 28, 2026 | 955.96 |
| July 27, 2026 | 945.74 |
| July 24, 2026 | 941.21 |
| July 23, 2026 | 936.67 |
| July 22, 2026 | 946.12 |
| July 21, 2026 | 946.20 |
| July 20, 2026 | 939.72 |
| July 17, 2026 | 944.93 |
| July 16, 2026 | 951.95 |
| July 15, 2026 | 953.98 |
| July 14, 2026 | 951.69 |
| July 13, 2026 | 951.29 |
| July 10, 2026 | 953.67 |
| July 09, 2026 | 950.79 |
| July 08, 2026 | 948.21 |
| July 07, 2026 | 958.51 |
| July 06, 2026 | 961.49 |
| July 02, 2026 | 957.48 |
| July 01, 2026 | 947.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median