State Street SPDR Dow Jones Indust Avg ETF Trust (DIA)
517.82
+1.71
(+0.33%)
USD |
NYSEARCA |
Oct 12, 16:00
518.21
+0.39
(+0.08%)
After-Hours: 18:45
DIA Total Return Level : 939.33 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 939.33 |
| October 08, 2026 | 931.22 |
| October 07, 2026 | 930.07 |
| October 06, 2026 | 936.51 |
| October 05, 2026 | 932.05 |
| October 02, 2026 | 930.22 |
| October 01, 2026 | 925.70 |
| September 30, 2026 | 925.57 |
| September 29, 2026 | 933.46 |
| September 28, 2026 | 935.53 |
| September 25, 2026 | 941.85 |
| September 24, 2026 | 933.09 |
| September 23, 2026 | 936.04 |
| September 22, 2026 | 942.77 |
| September 21, 2026 | 946.01 |
| September 18, 2026 | 938.92 |
| September 17, 2026 | 941.23 |
| September 16, 2026 | 935.55 |
| September 15, 2026 | 946.46 |
| September 14, 2026 | 952.38 |
| September 11, 2026 | 954.74 |
| September 10, 2026 | 945.59 |
| September 09, 2026 | 951.62 |
| September 08, 2026 | 958.81 |
| September 04, 2026 | 969.80 |
| Date | Value |
|---|---|
| September 03, 2026 | 974.97 |
| September 02, 2026 | 963.52 |
| September 01, 2026 | 958.30 |
| August 31, 2026 | 965.24 |
| August 28, 2026 | 971.58 |
| August 27, 2026 | 971.87 |
| August 26, 2026 | 970.07 |
| August 25, 2026 | 971.90 |
| August 24, 2026 | 969.02 |
| August 21, 2026 | 966.42 |
| August 20, 2026 | 957.08 |
| August 19, 2026 | 969.35 |
| August 18, 2026 | 966.88 |
| August 17, 2026 | 969.20 |
| August 14, 2026 | 973.94 |
| August 13, 2026 | 975.95 |
| August 12, 2026 | 974.57 |
| August 11, 2026 | 974.81 |
| August 10, 2026 | 977.91 |
| August 07, 2026 | 979.05 |
| August 06, 2026 | 976.46 |
| August 05, 2026 | 984.84 |
| August 04, 2026 | 980.52 |
| August 03, 2026 | 963.81 |
| July 31, 2026 | 951.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median