SPDR® Dow Jones Industrial Avrg ETF Tr (DIA)
384.44
-0.58
(-0.15%)
USD |
NYSEARCA |
Apr 24, 16:00
383.78
-0.66
(-0.17%)
After-Hours: 04:27
DIA Total Return Level: 673.54 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| April 24, 2024 | 673.54 |
| April 23, 2024 | 674.55 |
| April 22, 2024 | 669.91 |
| April 19, 2024 | 665.41 |
| April 18, 2024 | 661.63 |
| April 17, 2024 | 660.95 |
| April 16, 2024 | 661.87 |
| April 15, 2024 | 660.70 |
| April 12, 2024 | 665.18 |
| April 11, 2024 | 673.36 |
| April 10, 2024 | 673.31 |
| April 09, 2024 | 680.89 |
| April 08, 2024 | 681.35 |
| April 05, 2024 | 680.93 |
| April 04, 2024 | 675.95 |
| April 03, 2024 | 685.13 |
| April 02, 2024 | 685.78 |
| April 01, 2024 | 692.26 |
| March 28, 2024 | 696.51 |
| March 27, 2024 | 696.16 |
| March 26, 2024 | 687.91 |
| March 25, 2024 | 688.09 |
| March 22, 2024 | 690.86 |
| March 21, 2024 | 696.49 |
| March 20, 2024 | 691.66 |
| Date | Value |
|---|---|
| March 19, 2024 | 684.50 |
| March 18, 2024 | 678.95 |
| March 15, 2024 | 677.67 |
| March 14, 2024 | 681.40 |
| March 13, 2024 | 683.41 |
| March 12, 2024 | 682.66 |
| March 11, 2024 | 678.52 |
| March 08, 2024 | 677.77 |
| March 07, 2024 | 678.57 |
| March 06, 2024 | 676.35 |
| March 05, 2024 | 674.62 |
| March 04, 2024 | 681.68 |
| March 01, 2024 | 683.57 |
| February 29, 2024 | 681.19 |
| February 28, 2024 | 680.58 |
| February 27, 2024 | 680.69 |
| February 26, 2024 | 682.52 |
| February 23, 2024 | 683.52 |
| February 22, 2024 | 682.22 |
| February 21, 2024 | 674.38 |
| February 20, 2024 | 673.75 |
| February 16, 2024 | 674.62 |
| February 15, 2024 | 677.15 |
| February 14, 2024 | 670.24 |
| February 13, 2024 | 667.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
302.05
Minimum
Mar 23 2020
696.51
Maximum
Mar 28 2024
530.81
Average
557.85
Median
May 03 2022