IWX Total Return Level Insights

iShares Russell Top 200 Value ETF (IWX)

75.40 +0.11 (+0.15%) USD | NYSEARCA | May 10, 16:00

75.40 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
May 09, 2024	105.81
May 08, 2024	104.94
May 07, 2024	104.78
May 06, 2024	104.50
May 03, 2024	103.91
May 02, 2024	103.46
May 01, 2024	103.08
April 30, 2024	103.32
April 29, 2024	104.57
April 26, 2024	104.17
April 25, 2024	104.45
April 24, 2024	104.69
April 23, 2024	104.80
April 22, 2024	103.86
April 19, 2024	103.00
April 18, 2024	102.25
April 17, 2024	101.99
April 16, 2024	102.21
April 15, 2024	102.68
April 12, 2024	103.06
April 11, 2024	104.71
April 10, 2024	104.90
April 09, 2024	106.12
April 08, 2024	105.88
April 05, 2024	105.96

Date	Value
April 04, 2024	105.33
April 03, 2024	106.26
April 02, 2024	106.46
April 01, 2024	106.96
March 28, 2024	107.26
March 27, 2024	106.89
March 26, 2024	105.29
March 25, 2024	105.36
March 22, 2024	105.51
March 21, 2024	105.98
March 20, 2024	105.47
March 19, 2024	104.78
March 18, 2024	104.36
March 15, 2024	104.05
March 14, 2024	104.15
March 13, 2024	104.71
March 12, 2024	104.51
March 11, 2024	104.18
March 08, 2024	103.80
March 07, 2024	103.67
March 06, 2024	103.30
March 05, 2024	102.74
March 04, 2024	102.91
March 01, 2024	102.70
February 29, 2024	102.21

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

48.82

Minimum

Mar 23 2020

107.26

Maximum

Mar 28 2024

83.12

Average

87.77

Median

Total Return Level Benchmarks