iShares Russell Top 200 Value ETF (IWX)
113.64
-1.04
(-0.91%)
USD |
NYSEARCA |
Oct 30, 16:00
113.68
+0.04
(+0.04%)
After-Hours: 20:00
IWX Total Return Level : 166.78 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 166.78 |
| October 29, 2026 | 168.31 |
| October 28, 2026 | 167.18 |
| October 27, 2026 | 167.03 |
| October 26, 2026 | 166.90 |
| October 23, 2026 | 166.36 |
| October 22, 2026 | 167.43 |
| October 21, 2026 | 167.14 |
| October 20, 2026 | 166.84 |
| October 19, 2026 | 165.79 |
| October 16, 2026 | 165.67 |
| October 15, 2026 | 165.80 |
| October 14, 2026 | 164.91 |
| October 13, 2026 | 164.76 |
| October 12, 2026 | 165.10 |
| October 09, 2026 | 164.19 |
| October 08, 2026 | 163.07 |
| October 07, 2026 | 162.50 |
| October 06, 2026 | 162.69 |
| October 05, 2026 | 161.61 |
| October 02, 2026 | 161.32 |
| October 01, 2026 | 160.56 |
| September 30, 2026 | 160.75 |
| September 29, 2026 | 161.32 |
| September 28, 2026 | 161.97 |
| Date | Value |
|---|---|
| September 25, 2026 | 163.41 |
| September 24, 2026 | 162.38 |
| September 23, 2026 | 162.76 |
| September 22, 2026 | 163.44 |
| September 21, 2026 | 164.19 |
| September 18, 2026 | 162.82 |
| September 17, 2026 | 163.53 |
| September 16, 2026 | 162.43 |
| September 15, 2026 | 163.85 |
| September 14, 2026 | 164.45 |
| September 11, 2026 | 164.47 |
| September 10, 2026 | 163.08 |
| September 09, 2026 | 163.23 |
| September 08, 2026 | 163.91 |
| September 04, 2026 | 165.11 |
| September 03, 2026 | 166.41 |
| September 02, 2026 | 164.95 |
| September 01, 2026 | 164.40 |
| August 31, 2026 | 164.67 |
| August 28, 2026 | 165.60 |
| August 27, 2026 | 164.57 |
| August 26, 2026 | 165.23 |
| August 25, 2026 | 165.20 |
| August 24, 2026 | 165.19 |
| August 21, 2026 | 164.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median