iShares Russell Top 200 Value ETF (IWX)
113.10
+0.57
(+0.51%)
USD |
NYSEARCA |
Aug 28, 13:49
IWX Total Return Level : 164.57 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 164.57 |
| August 26, 2026 | 165.23 |
| August 25, 2026 | 165.20 |
| August 24, 2026 | 165.19 |
| August 21, 2026 | 164.24 |
| August 20, 2026 | 163.53 |
| August 19, 2026 | 165.46 |
| August 18, 2026 | 164.16 |
| August 17, 2026 | 163.71 |
| August 14, 2026 | 164.85 |
| August 13, 2026 | 165.04 |
| August 12, 2026 | 164.69 |
| August 11, 2026 | 165.03 |
| August 10, 2026 | 165.51 |
| August 07, 2026 | 164.73 |
| August 06, 2026 | 163.97 |
| August 05, 2026 | 163.87 |
| August 04, 2026 | 163.93 |
| August 03, 2026 | 162.73 |
| July 31, 2026 | 161.21 |
| July 30, 2026 | 160.02 |
| July 29, 2026 | 158.72 |
| July 28, 2026 | 160.55 |
| July 27, 2026 | 159.20 |
| July 24, 2026 | 158.36 |
| Date | Value |
|---|---|
| July 23, 2026 | 157.03 |
| July 22, 2026 | 158.01 |
| July 21, 2026 | 158.01 |
| July 20, 2026 | 157.67 |
| July 17, 2026 | 158.17 |
| July 16, 2026 | 159.09 |
| July 15, 2026 | 157.93 |
| July 14, 2026 | 156.95 |
| July 13, 2026 | 158.02 |
| July 10, 2026 | 157.46 |
| July 09, 2026 | 157.23 |
| July 08, 2026 | 156.60 |
| July 07, 2026 | 158.14 |
| July 06, 2026 | 157.54 |
| July 02, 2026 | 157.14 |
| July 01, 2026 | 154.95 |
| June 30, 2026 | 153.79 |
| June 29, 2026 | 154.01 |
| June 26, 2026 | 153.47 |
| June 25, 2026 | 155.11 |
| June 24, 2026 | 153.19 |
| June 23, 2026 | 153.47 |
| June 22, 2026 | 155.07 |
| June 18, 2026 | 154.32 |
| June 17, 2026 | 153.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median