SEEK Ltd. (SKLTY)
18.59
+0.65
(+3.62%)
USD |
OTCM |
Jun 09, 16:00
SEEK Price : 18.59 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 18.86 | 18.86 | 18.29 | 18.59 | 18648.00 |
| Jun 08, 2026 | 18.00 | 18.02 | 17.88 | 17.94 | 7028.00 |
| Jun 05, 2026 | 18.16 | 18.16 | 17.91 | 17.91 | 2948.00 |
| Jun 04, 2026 | 18.23 | 18.65 | 18.23 | 18.65 | 52236.00 |
| Jun 03, 2026 | 18.48 | 18.58 | 18.35 | 18.48 | 11720.00 |
| Jun 02, 2026 | 18.86 | 18.97 | 18.84 | 18.91 | 26746.00 |
| Jun 01, 2026 | 18.13 | 18.13 | 17.57 | 17.91 | 1585.00 |
| May 29, 2026 | 18.20 | 18.20 | 18.17 | 18.17 | 1388.00 |
| May 28, 2026 | 17.30 | 17.47 | 17.30 | 17.37 | 6223.00 |
| May 27, 2026 | 17.94 | 18.15 | 17.85 | 18.15 | 1405.00 |
| May 26, 2026 | 17.44 | 17.57 | 17.18 | 17.45 | 5596.00 |
| May 22, 2026 | 18.33 | 18.36 | 18.33 | 18.36 | 1153.00 |
| May 21, 2026 | 19.60 | 19.77 | 19.60 | 19.68 | 2842.00 |
| May 20, 2026 | 19.77 | 19.80 | 19.73 | 19.73 | 1050.00 |
| May 19, 2026 | 20.18 | 20.64 | 20.09 | 20.64 | 1374.00 |
| May 18, 2026 | 19.61 | 20.09 | 19.51 | 19.79 | 10569.00 |
| May 15, 2026 | 19.00 | 19.40 | 19.00 | 19.09 | 9631.00 |
| May 14, 2026 | 19.33 | 19.48 | 19.33 | 19.48 | 8481.00 |
| May 13, 2026 | 19.67 | 19.67 | 19.45 | 19.54 | 1530.00 |
| May 12, 2026 | 19.08 | 19.16 | 19.08 | 19.12 | 4449.00 |
| May 11, 2026 | 20.10 | 20.19 | 20.07 | 20.12 | 9348.00 |
| May 08, 2026 | 20.20 | 20.23 | 20.18 | 20.19 | 7411.00 |
| May 07, 2026 | 20.04 | 20.10 | 20.01 | 20.01 | 77966.00 |
| May 06, 2026 | 19.83 | 19.96 | 19.82 | 19.91 | 5327.00 |
| May 05, 2026 | 19.89 | 19.94 | 19.79 | 19.89 | 5394.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DHI Group, Inc. | 3.51 |
| Tongdao Liepin Group | 0.4833 |
| PORT, Inc. (Japan) | -- |
| TripAdvisor, Inc. | 11.56 |
| Tinybeans Group Ltd. | 0.0064 |
Price Related Metrics
| PS Ratio | 4.268 |
| Price to Free Cash Flow | 15.42 |
| Earnings Yield | -3.00% |
| Operating PE Ratio | 17.22 |
| Normalized PE Ratio | 97.89 |