SEEK Ltd. (SKLTY)
17.72
-0.07
(-0.39%)
USD |
OTCM |
Sep 15, 16:00
SEEK Price : 17.72 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 17.74 | 17.76 | 17.70 | 17.72 | 3750.00 |
| Sep 14, 2026 | 18.14 | 18.14 | 17.70 | 17.79 | 8263.00 |
| Sep 11, 2026 | 17.85 | 17.86 | 17.78 | 17.79 | 12578.00 |
| Sep 10, 2026 | 18.32 | 18.36 | 17.61 | 17.61 | 3094.00 |
| Sep 09, 2026 | 18.90 | 18.90 | 18.23 | 18.55 | 2333.00 |
| Sep 08, 2026 | 19.80 | 20.04 | 19.80 | 20.04 | 1018.00 |
| Sep 04, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 252.00 |
| Sep 03, 2026 | 20.21 | 20.37 | 19.62 | 19.66 | 1495.00 |
| Sep 02, 2026 | 21.15 | 21.15 | 20.51 | 20.51 | 473.00 |
| Sep 01, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 208.00 |
| Aug 31, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 697.00 |
| Aug 28, 2026 | 21.30 | 21.55 | 21.14 | 21.34 | 515.00 |
| Aug 27, 2026 | 20.97 | 21.10 | 20.97 | 21.10 | 18515.00 |
| Aug 26, 2026 | 21.21 | 21.22 | 21.19 | 21.20 | 3154.00 |
| Aug 25, 2026 | 20.65 | 20.68 | 20.61 | 20.68 | 10562.00 |
| Aug 24, 2026 | 20.25 | 20.26 | 20.21 | 20.21 | 1618.00 |
| Aug 21, 2026 | 20.58 | 20.66 | 20.58 | 20.66 | 1139.00 |
| Aug 20, 2026 | 20.34 | 20.41 | 20.34 | 20.34 | 1684.00 |
| Aug 19, 2026 | 20.46 | 20.48 | 20.42 | 20.42 | 2261.00 |
| Aug 18, 2026 | 20.82 | 20.82 | 20.66 | 20.67 | 2056.00 |
| Aug 17, 2026 | 21.23 | 21.23 | 21.13 | 21.16 | 2812.00 |
| Aug 14, 2026 | 21.41 | 21.41 | 21.27 | 21.27 | 4942.00 |
| Aug 13, 2026 | 19.62 | 19.68 | 19.56 | 19.68 | 5116.00 |
| Aug 12, 2026 | 19.52 | 19.52 | 18.93 | 19.37 | 1127.00 |
| Aug 11, 2026 | 22.81 | 22.81 | 22.62 | 22.62 | 1193.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DHI Group, Inc. | 5.01 |
| Tongdao Liepin Group | 0.4833 |
| TripAdvisor, Inc. | 8.96 |
| CAR Group Ltd. | 34.08 |
| Tinybeans Group Ltd. | 0.0433 |
Price Related Metrics
| PS Ratio | 3.625 |
| PEG Ratio | -0.0504 |
| Price to Free Cash Flow | 18.08 |
| Earnings Yield | -7.88% |
| Market Cap | 3.154B |
| PEGY Ratio | -0.0496 |
| Operating PE Ratio | 15.25 |