SEEK Ltd. (SKLTY)
20.21
-0.45
(-2.18%)
USD |
OTCM |
Aug 24, 16:00
SEEK Price : 20.21 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.25 | 20.26 | 20.21 | 20.21 | 1618.00 |
| Aug 21, 2026 | 20.58 | 20.66 | 20.58 | 20.66 | 1139.00 |
| Aug 20, 2026 | 20.34 | 20.41 | 20.34 | 20.34 | 1684.00 |
| Aug 19, 2026 | 20.46 | 20.48 | 20.42 | 20.42 | 2261.00 |
| Aug 18, 2026 | 20.82 | 20.82 | 20.66 | 20.67 | 2056.00 |
| Aug 17, 2026 | 21.23 | 21.23 | 21.13 | 21.16 | 2812.00 |
| Aug 14, 2026 | 21.41 | 21.41 | 21.27 | 21.27 | 4942.00 |
| Aug 13, 2026 | 19.62 | 19.68 | 19.56 | 19.68 | 5116.00 |
| Aug 12, 2026 | 19.52 | 19.52 | 18.93 | 19.37 | 1127.00 |
| Aug 11, 2026 | 22.81 | 22.81 | 22.62 | 22.62 | 1193.00 |
| Aug 10, 2026 | 23.20 | 23.24 | 23.20 | 23.23 | 1065.00 |
| Aug 07, 2026 | 21.84 | 21.92 | 21.82 | 21.92 | 2188.00 |
| Aug 06, 2026 | 21.63 | 21.63 | 21.59 | 21.59 | 2053.00 |
| Aug 05, 2026 | 21.26 | 21.34 | 21.26 | 21.28 | 3717.00 |
| Aug 04, 2026 | 21.22 | 21.50 | 21.22 | 21.50 | 909.00 |
| Aug 03, 2026 | 20.49 | 20.64 | 20.49 | 20.64 | 7844.00 |
| Jul 31, 2026 | 20.36 | 20.54 | 20.36 | 20.54 | 3619.00 |
| Jul 30, 2026 | 20.63 | 20.76 | 20.63 | 20.70 | 28917.00 |
| Jul 29, 2026 | 20.40 | 20.59 | 20.18 | 20.18 | 8250.00 |
| Jul 28, 2026 | 19.66 | 20.33 | 19.66 | 19.70 | 2652.00 |
| Jul 27, 2026 | 18.36 | 18.42 | 18.30 | 18.36 | 2025.00 |
| Jul 24, 2026 | 18.08 | 18.15 | 18.06 | 18.12 | 13441.00 |
| Jul 23, 2026 | 18.10 | 18.10 | 18.08 | 18.09 | 3654.00 |
| Jul 22, 2026 | 19.38 | 19.38 | 19.33 | 19.35 | 5867.00 |
| Jul 21, 2026 | 19.59 | 19.82 | 19.59 | 19.80 | 15866.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DHI Group, Inc. | 4.45 |
| Tongdao Liepin Group | 0.4833 |
| TripAdvisor, Inc. | 10.12 |
| Tinybeans Group Ltd. | 0.0064 |
| Oriental Culture Holding Ltd. | 1.60 |
Price Related Metrics
| PS Ratio | 4.134 |
| PEG Ratio | -0.0575 |
| Price to Free Cash Flow | 20.62 |
| Earnings Yield | -6.91% |
| Market Cap | 3.598B |
| PEGY Ratio | -0.0567 |
| Operating PE Ratio | 17.39 |