SEEK Ltd. (SKLTY)
18.93
+0.40
(+2.16%)
USD |
OTCM |
Jul 10, 16:00
SEEK Price : 18.93 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 19.00 | 19.00 | 18.65 | 18.93 | 6944.00 |
| Jul 09, 2026 | 18.46 | 18.54 | 18.46 | 18.53 | 8837.00 |
| Jul 08, 2026 | 18.30 | 18.35 | 18.09 | 18.35 | 8883.00 |
| Jul 07, 2026 | 18.49 | 18.85 | 18.49 | 18.85 | 17610.00 |
| Jul 06, 2026 | 18.24 | 18.30 | 18.24 | 18.30 | 3036.00 |
| Jul 02, 2026 | 18.15 | 18.30 | 18.06 | 18.12 | 9026.00 |
| Jul 01, 2026 | 18.23 | 18.23 | 18.19 | 18.21 | 1590.00 |
| Jun 30, 2026 | 18.51 | 18.60 | 18.51 | 18.60 | 3903.00 |
| Jun 29, 2026 | 18.16 | 18.24 | 18.09 | 18.24 | 7443.00 |
| Jun 26, 2026 | 17.43 | 17.52 | 17.38 | 17.38 | 9367.00 |
| Jun 25, 2026 | 17.43 | 17.51 | 17.43 | 17.48 | 10238.00 |
| Jun 24, 2026 | 17.57 | 17.61 | 17.49 | 17.56 | 6621.00 |
| Jun 23, 2026 | 17.45 | 17.45 | 17.38 | 17.39 | 3400.00 |
| Jun 22, 2026 | 18.16 | 18.16 | 18.11 | 18.13 | 7320.00 |
| Jun 18, 2026 | 18.66 | 18.66 | 18.54 | 18.54 | 3853.00 |
| Jun 17, 2026 | 19.27 | 19.60 | 19.25 | 19.25 | 4594.00 |
| Jun 16, 2026 | 18.81 | 19.25 | 18.81 | 19.24 | 4339.00 |
| Jun 15, 2026 | 19.46 | 19.46 | 19.24 | 19.24 | 7686.00 |
| Jun 12, 2026 | 20.02 | 20.02 | 19.53 | 19.53 | 2956.00 |
| Jun 11, 2026 | 18.96 | 19.37 | 18.95 | 19.37 | 11924.00 |
| Jun 10, 2026 | 18.87 | 18.87 | 18.66 | 18.66 | 2876.00 |
| Jun 09, 2026 | 18.86 | 18.86 | 18.29 | 18.59 | 18648.00 |
| Jun 08, 2026 | 18.00 | 18.02 | 17.88 | 17.94 | 7028.00 |
| Jun 05, 2026 | 18.16 | 18.16 | 17.91 | 17.91 | 2948.00 |
| Jun 04, 2026 | 18.23 | 18.65 | 18.23 | 18.65 | 52236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DHI Group, Inc. | 4.01 |
| Tongdao Liepin Group | 0.4833 |
| TripAdvisor, Inc. | 13.98 |
| Tinybeans Group Ltd. | 0.0064 |
| Oriental Culture Holding Ltd. | 1.63 |
Price Related Metrics
| PS Ratio | 4.346 |
| Price to Free Cash Flow | 15.70 |
| Earnings Yield | -2.94% |
| Market Cap | 3.377B |
| Operating PE Ratio | 17.54 |
| Normalized PE Ratio | 99.68 |